Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
16,807.0500 USD |
16,630.2805 BTC |
16,896.1700 USD |
16,725.7800 USD |
16,926.0500 USD |
16,807.0500 USD |
| 2022-12-20 |
16,896.5700 USD |
34,236.1062 BTC |
16,439.9800 USD |
16,398.2200 USD |
17,060.8600 USD |
16,896.5700 USD |
| 2022-12-19 |
16,414.0900 USD |
26,372.8131 BTC |
16,742.3300 USD |
16,273.4000 USD |
16,822.8400 USD |
16,414.0900 USD |
| 2022-12-18 |
16,787.7500 USD |
10,823.5987 BTC |
16,782.2300 USD |
16,663.7600 USD |
16,875.0000 USD |
16,787.7500 USD |
| 2022-12-17 |
16,793.1200 USD |
18,392.9918 BTC |
16,634.2900 USD |
16,585.6400 USD |
16,799.9900 USD |
16,793.1200 USD |
| 2022-12-16 |
16,572.0900 USD |
45,375.8076 BTC |
17,359.1000 USD |
16,530.0000 USD |
17,525.0000 USD |
16,572.0900 USD |
| 2022-12-15 |
17,320.1700 USD |
37,503.2827 BTC |
17,805.3600 USD |
17,275.0200 USD |
17,856.2600 USD |
17,320.1700 USD |
| 2022-12-14 |
17,802.5600 USD |
49,253.4644 BTC |
17,772.9800 USD |
17,660.9300 USD |
18,385.3600 USD |
17,802.5600 USD |
| 2022-12-13 |
17,784.0700 USD |
37,864.8000 BTC |
17,212.9000 USD |
17,089.1700 USD |
17,999.9900 USD |
17,784.0700 USD |
| 2022-12-12 |
17,162.3800 USD |
19,726.6642 BTC |
17,085.6200 USD |
16,875.8300 USD |
17,220.0000 USD |
17,162.3800 USD |
| 2022-12-11 |
17,118.6700 USD |
9,214.9639 BTC |
17,128.1000 USD |
17,079.0000 USD |
17,271.9200 USD |
17,118.6700 USD |
| 2022-12-10 |
17,135.5900 USD |
7,356.9182 BTC |
17,130.4900 USD |
17,111.0700 USD |
17,227.6400 USD |
17,135.5900 USD |
| 2022-12-09 |
17,128.7600 USD |
20,968.3447 BTC |
17,226.0300 USD |
17,060.6900 USD |
17,352.6200 USD |
17,128.7600 USD |
| 2022-12-08 |
17,206.4200 USD |
22,106.9042 BTC |
16,839.7600 USD |
16,738.0000 USD |
17,300.5900 USD |
17,206.4200 USD |
| 2022-12-07 |
16,849.5600 USD |
22,128.5419 BTC |
17,089.1800 USD |
16,679.5200 USD |
17,140.2200 USD |
16,849.5600 USD |
| 2022-12-06 |
17,082.0000 USD |
26,563.8353 BTC |
16,966.0500 USD |
16,904.0400 USD |
17,111.3500 USD |
17,082.0000 USD |
| 2022-12-05 |
16,978.4600 USD |
33,391.7252 BTC |
17,108.9000 USD |
16,865.2200 USD |
17,424.5900 USD |
16,978.4600 USD |
| 2022-12-04 |
17,129.9000 USD |
16,849.3521 BTC |
16,889.1700 USD |
16,882.8600 USD |
17,199.9900 USD |
17,129.9000 USD |
| 2022-12-03 |
16,891.2700 USD |
14,049.6364 BTC |
17,094.2500 USD |
16,863.5800 USD |
17,158.4200 USD |
16,891.2700 USD |
| 2022-12-02 |
17,057.7400 USD |
22,652.1861 BTC |
16,980.0700 USD |
16,791.0200 USD |
17,108.2500 USD |
17,057.7400 USD |
| 2022-12-01 |
16,957.5300 USD |
31,745.8177 BTC |
17,165.4400 USD |
16,855.0000 USD |
17,317.8000 USD |
16,957.5300 USD |
| 2022-11-30 |
17,185.6600 USD |
42,314.1517 BTC |
16,437.9400 USD |
16,423.3700 USD |
17,259.3700 USD |
17,185.6600 USD |
| 2022-11-29 |
16,435.7200 USD |
21,790.5356 BTC |
16,206.2300 USD |
16,092.5300 USD |
16,541.7200 USD |
16,435.7200 USD |
| 2022-11-28 |
16,204.0500 USD |
30,285.4460 BTC |
16,421.6300 USD |
15,992.6400 USD |
16,478.3200 USD |
16,204.0500 USD |
| 2022-11-27 |
16,438.9500 USD |
10,550.5076 BTC |
16,450.3200 USD |
16,395.0000 USD |
16,589.4300 USD |
16,438.9500 USD |
| 2022-11-26 |
16,476.0600 USD |
11,231.4045 BTC |
16,510.9000 USD |
16,411.3600 USD |
16,693.1800 USD |
16,476.0600 USD |
| 2022-11-25 |
16,499.4200 USD |
20,329.0961 BTC |
16,587.6000 USD |
16,333.0000 USD |
16,610.0800 USD |
16,499.4200 USD |
| 2022-11-24 |
16,594.1400 USD |
21,442.4611 BTC |
16,585.8300 USD |
16,450.6200 USD |
16,797.2800 USD |
16,594.1400 USD |
| 2022-11-23 |
16,543.0800 USD |
36,430.9473 BTC |
16,201.1500 USD |
16,142.9900 USD |
16,700.0000 USD |
16,543.0800 USD |
| 2022-11-22 |
16,174.6800 USD |
43,812.9237 BTC |
15,758.9600 USD |
15,596.2200 USD |
16,294.5000 USD |
16,174.6800 USD |
| 2022-11-21 |
15,790.4300 USD |
42,765.7447 BTC |
16,252.4300 USD |
15,460.0000 USD |
16,279.9900 USD |
15,790.4300 USD |
| 2022-11-20 |
16,239.6900 USD |
15,645.0512 BTC |
16,680.7000 USD |
16,154.6500 USD |
16,733.1900 USD |
16,239.6900 USD |
| 2022-11-19 |
16,716.2200 USD |
8,853.7792 BTC |
16,678.8500 USD |
16,534.8300 USD |
16,802.0000 USD |
16,716.2200 USD |
| 2022-11-18 |
16,614.9300 USD |
26,327.0102 BTC |
16,680.4700 USD |
16,526.2800 USD |
16,984.0800 USD |
16,614.9300 USD |
| 2022-11-17 |
16,703.0900 USD |
21,099.7402 BTC |
16,646.5800 USD |
16,396.0000 USD |
16,736.7000 USD |
16,703.0900 USD |
| 2022-11-16 |
16,642.9300 USD |
37,015.7543 BTC |
16,879.3700 USD |
16,358.6600 USD |
16,994.3100 USD |
16,642.9300 USD |
| 2022-11-15 |
16,844.6200 USD |
48,051.4159 BTC |
16,588.4100 USD |
16,502.8500 USD |
17,107.8800 USD |
16,844.6200 USD |
| 2022-11-14 |
16,627.9400 USD |
54,516.5604 BTC |
16,298.7500 USD |
15,790.2500 USD |
17,169.6800 USD |
16,627.9400 USD |
| 2022-11-13 |
16,271.9900 USD |
22,992.7429 BTC |
16,783.3200 USD |
16,214.9500 USD |
16,926.5700 USD |
16,271.9900 USD |
| 2022-11-12 |
16,765.4700 USD |
23,675.8223 BTC |
17,014.7800 USD |
16,595.2500 USD |
17,067.7000 USD |
16,765.4700 USD |
| 2022-11-11 |
16,880.5600 USD |
63,787.7660 BTC |
17,555.4400 USD |
16,336.0500 USD |
17,641.3200 USD |
16,880.5600 USD |
| 2022-11-10 |
17,576.6900 USD |
90,479.6070 BTC |
15,894.7700 USD |
15,720.0000 USD |
18,140.6200 USD |
17,576.6900 USD |
| 2022-11-09 |
15,857.9800 USD |
119,478.3986 BTC |
18,546.0700 USD |
15,512.0000 USD |
18,590.3400 USD |
15,857.9800 USD |
| 2022-11-08 |
18,551.3100 USD |
83,667.7823 BTC |
20,593.3400 USD |
17,500.0000 USD |
20,675.0000 USD |
18,551.3100 USD |
| 2022-11-07 |
20,476.5200 USD |
24,429.9394 BTC |
20,908.1500 USD |
20,394.3400 USD |
21,069.4600 USD |
20,476.5200 USD |
| 2022-11-06 |
20,906.2100 USD |
10,720.0206 BTC |
21,300.4500 USD |
20,886.2600 USD |
21,365.8900 USD |
20,906.2100 USD |
| 2022-11-05 |
21,274.3200 USD |
13,590.6479 BTC |
21,149.0300 USD |
21,082.5400 USD |
21,478.8000 USD |
21,274.3200 USD |
| 2022-11-04 |
21,167.6600 USD |
41,606.6921 BTC |
20,208.0200 USD |
20,181.6100 USD |
21,298.7600 USD |
21,167.6600 USD |
| 2022-11-03 |
20,206.5300 USD |
26,782.4149 BTC |
20,151.2900 USD |
20,032.0200 USD |
20,390.8200 USD |
20,206.5300 USD |
| 2022-11-02 |
20,146.1300 USD |
43,547.9727 BTC |
20,480.3400 USD |
20,059.5300 USD |
20,805.0000 USD |
20,146.1300 USD |