Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
53,318.2500 USD |
23,466.3985 BTC |
57,212.7300 USD |
53,057.7000 USD |
57,247.2400 USD |
53,318.2500 USD |
| 2021-05-03 |
57,253.3700 USD |
15,128.2397 BTC |
56,625.2100 USD |
56,500.0000 USD |
58,986.0000 USD |
57,253.3700 USD |
| 2021-05-02 |
56,627.0900 USD |
7,643.5178 BTC |
57,859.2800 USD |
56,072.0000 USD |
57,972.2600 USD |
56,627.0900 USD |
| 2021-05-01 |
57,842.2300 USD |
10,773.6462 BTC |
57,798.7700 USD |
57,050.9400 USD |
58,550.0000 USD |
57,842.2300 USD |
| 2021-04-30 |
57,852.0300 USD |
16,507.4260 BTC |
53,580.0000 USD |
53,068.4300 USD |
58,075.0100 USD |
57,852.0300 USD |
| 2021-04-29 |
53,583.6300 USD |
14,591.7833 BTC |
54,889.8100 USD |
52,369.6100 USD |
55,226.8600 USD |
53,583.6300 USD |
| 2021-04-28 |
54,855.4100 USD |
16,482.5284 BTC |
55,069.6100 USD |
53,887.0000 USD |
56,476.1700 USD |
54,855.4100 USD |
| 2021-04-27 |
55,069.6200 USD |
13,955.2916 BTC |
54,047.8000 USD |
53,321.0000 USD |
55,509.3900 USD |
55,069.6200 USD |
| 2021-04-26 |
54,068.8800 USD |
18,002.0563 BTC |
49,121.0000 USD |
48,817.6200 USD |
54,400.0000 USD |
54,068.8800 USD |
| 2021-04-25 |
49,017.0600 USD |
14,630.7095 BTC |
50,101.4200 USD |
47,044.0100 USD |
50,591.3800 USD |
49,017.0600 USD |
| 2021-04-24 |
50,001.7000 USD |
11,777.9692 BTC |
51,187.7500 USD |
48,726.8700 USD |
51,260.6100 USD |
50,001.7000 USD |
| 2021-04-23 |
51,161.6400 USD |
38,774.0814 BTC |
51,695.9800 USD |
47,464.6500 USD |
52,130.5800 USD |
51,161.6400 USD |
| 2021-04-22 |
51,809.8500 USD |
30,395.6804 BTC |
53,795.6200 USD |
50,400.0000 USD |
55,469.9800 USD |
51,809.8500 USD |
| 2021-04-21 |
53,827.2000 USD |
15,465.7493 BTC |
56,477.6700 USD |
53,620.9100 USD |
56,810.5600 USD |
53,827.2000 USD |
| 2021-04-20 |
56,482.3000 USD |
18,593.1457 BTC |
55,696.8300 USD |
53,430.0100 USD |
57,111.0000 USD |
56,482.3000 USD |
| 2021-04-19 |
55,689.1900 USD |
16,835.3995 BTC |
56,273.6500 USD |
54,187.8500 USD |
57,600.0000 USD |
55,689.1900 USD |
| 2021-04-18 |
56,389.0700 USD |
36,745.4714 BTC |
60,067.2000 USD |
51,300.0000 USD |
60,437.9700 USD |
56,389.0700 USD |
| 2021-04-17 |
60,071.9000 USD |
10,842.5344 BTC |
61,427.2700 USD |
59,700.0000 USD |
62,572.4800 USD |
60,071.9000 USD |
| 2021-04-16 |
61,580.4600 USD |
19,836.6519 BTC |
63,229.0400 USD |
60,048.4300 USD |
63,604.3400 USD |
61,580.4600 USD |
| 2021-04-15 |
63,218.7100 USD |
11,193.0941 BTC |
62,971.8000 USD |
62,036.7300 USD |
63,831.8200 USD |
63,218.7100 USD |
| 2021-04-14 |
62,733.6800 USD |
22,535.2364 BTC |
63,588.2200 USD |
61,277.9100 USD |
64,899.0000 USD |
62,733.6800 USD |
| 2021-04-13 |
63,522.6200 USD |
17,827.1961 BTC |
59,836.8800 USD |
59,799.0100 USD |
63,774.3900 USD |
63,522.6200 USD |
| 2021-04-12 |
59,855.1800 USD |
11,451.7295 BTC |
59,983.6600 USD |
59,369.0000 USD |
61,199.0000 USD |
59,855.1800 USD |
| 2021-04-11 |
59,992.1800 USD |
7,265.7204 BTC |
59,778.5900 USD |
59,177.0600 USD |
60,658.8900 USD |
59,992.1800 USD |
| 2021-04-10 |
59,760.0000 USD |
12,810.4276 BTC |
58,092.6800 USD |
57,875.4100 USD |
61,218.9700 USD |
59,760.0000 USD |
| 2021-04-09 |
58,121.1500 USD |
8,082.5644 BTC |
58,083.1000 USD |
57,670.5100 USD |
58,869.6900 USD |
58,121.1500 USD |
| 2021-04-08 |
58,083.0900 USD |
8,073.5486 BTC |
55,962.6700 USD |
55,700.0000 USD |
58,152.0000 USD |
58,083.0900 USD |
| 2021-04-07 |
56,116.5900 USD |
17,753.1611 BTC |
58,021.6700 USD |
55,400.0000 USD |
58,630.0000 USD |
56,116.5900 USD |
| 2021-04-06 |
58,109.8700 USD |
10,341.3655 BTC |
59,134.0700 USD |
57,333.3300 USD |
59,475.0000 USD |
58,109.8700 USD |
| 2021-04-05 |
58,803.2100 USD |
9,140.5702 BTC |
58,216.7300 USD |
56,817.6400 USD |
59,251.7600 USD |
58,803.2100 USD |
| 2021-04-04 |
58,229.5500 USD |
6,297.9452 BTC |
57,094.3400 USD |
56,478.5300 USD |
58,500.0000 USD |
58,229.5500 USD |
| 2021-04-03 |
57,085.3900 USD |
8,395.6869 BTC |
58,981.0400 USD |
56,943.0000 USD |
59,752.0000 USD |
57,085.3900 USD |
| 2021-04-02 |
59,000.0000 USD |
10,959.1625 BTC |
58,726.4700 USD |
58,441.8800 USD |
60,055.0200 USD |
59,000.0000 USD |
| 2021-04-01 |
58,751.6300 USD |
11,085.0931 BTC |
58,800.0100 USD |
57,930.0000 USD |
59,474.9400 USD |
58,751.6300 USD |
| 2021-03-31 |
58,800.0000 USD |
17,369.2678 BTC |
58,786.4600 USD |
56,873.8000 USD |
59,800.0000 USD |
58,800.0000 USD |
| 2021-03-30 |
58,707.9500 USD |
15,094.1267 BTC |
57,613.7600 USD |
57,000.0000 USD |
59,397.4800 USD |
58,707.9500 USD |
| 2021-03-29 |
57,616.6000 USD |
17,547.4758 BTC |
55,781.2200 USD |
54,900.0000 USD |
58,400.0000 USD |
57,616.6000 USD |
| 2021-03-28 |
55,735.0000 USD |
9,220.7616 BTC |
55,856.5400 USD |
54,701.0000 USD |
56,587.0800 USD |
55,735.0000 USD |
| 2021-03-27 |
55,963.0000 USD |
11,275.1048 BTC |
55,080.9000 USD |
53,966.0000 USD |
56,640.0000 USD |
55,963.0000 USD |
| 2021-03-26 |
55,007.5900 USD |
17,767.6223 BTC |
51,320.7600 USD |
51,250.0000 USD |
55,125.1300 USD |
55,007.5900 USD |
| 2021-03-25 |
51,491.6300 USD |
29,585.6288 BTC |
52,259.6900 USD |
50,305.0000 USD |
53,238.0000 USD |
51,491.6300 USD |
| 2021-03-24 |
52,561.9800 USD |
23,586.6048 BTC |
54,333.2700 USD |
51,673.8200 USD |
57,209.9700 USD |
52,561.9800 USD |
| 2021-03-23 |
54,463.4700 USD |
19,178.2153 BTC |
54,111.4900 USD |
53,000.0000 USD |
55,858.0000 USD |
54,463.4700 USD |
| 2021-03-22 |
54,118.7400 USD |
19,495.0842 BTC |
57,377.2900 USD |
53,739.5000 USD |
58,421.6800 USD |
54,118.7400 USD |
| 2021-03-21 |
57,418.9300 USD |
11,801.8246 BTC |
58,126.3400 USD |
55,543.8900 USD |
58,651.2200 USD |
57,418.9300 USD |
| 2021-03-20 |
58,057.8200 USD |
9,694.9268 BTC |
58,026.9100 USD |
57,827.9700 USD |
59,928.0000 USD |
58,057.8200 USD |
| 2021-03-19 |
58,026.3200 USD |
16,392.4807 BTC |
57,644.9500 USD |
56,260.0000 USD |
59,461.9900 USD |
58,026.3200 USD |
| 2021-03-18 |
57,660.0000 USD |
21,400.8536 BTC |
58,925.5400 USD |
56,996.1500 USD |
60,100.0000 USD |
57,660.0000 USD |
| 2021-03-17 |
58,850.5900 USD |
22,652.7253 BTC |
56,924.2600 USD |
54,138.0100 USD |
58,980.1400 USD |
58,850.5900 USD |
| 2021-03-16 |
56,898.4400 USD |
24,414.9591 BTC |
55,629.0800 USD |
53,221.0000 USD |
56,899.0000 USD |
56,898.4400 USD |