Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
40,410.9800 USD |
21,660.1446 BTC |
39,015.2400 USD |
38,744.8300 USD |
41,076.0300 USD |
40,410.9800 USD |
| 2021-06-13 |
38,866.4700 USD |
15,392.3218 BTC |
35,557.3200 USD |
34,780.5700 USD |
39,396.0000 USD |
38,866.4700 USD |
| 2021-06-12 |
35,744.0700 USD |
14,390.1689 BTC |
37,340.0800 USD |
34,635.4700 USD |
37,448.0000 USD |
35,744.0700 USD |
| 2021-06-11 |
37,072.4000 USD |
13,923.7108 BTC |
36,694.9100 USD |
35,944.0000 USD |
37,695.0000 USD |
37,072.4000 USD |
| 2021-06-10 |
36,779.1200 USD |
19,806.9174 BTC |
37,404.7500 USD |
35,800.0000 USD |
38,425.6700 USD |
36,779.1200 USD |
| 2021-06-09 |
37,354.9300 USD |
25,855.1044 BTC |
33,402.1300 USD |
32,408.5300 USD |
37,573.9900 USD |
37,354.9300 USD |
| 2021-06-08 |
33,474.0100 USD |
34,859.2813 BTC |
33,567.2600 USD |
31,004.9500 USD |
34,069.0000 USD |
33,474.0100 USD |
| 2021-06-07 |
33,442.1700 USD |
18,924.6402 BTC |
35,800.4800 USD |
33,333.0000 USD |
36,812.3900 USD |
33,442.1700 USD |
| 2021-06-06 |
35,704.9400 USD |
8,104.8554 BTC |
35,539.9700 USD |
35,258.0000 USD |
36,477.8600 USD |
35,704.9400 USD |
| 2021-06-05 |
35,558.5000 USD |
13,638.9005 BTC |
36,856.5300 USD |
34,832.1700 USD |
37,921.3500 USD |
35,558.5000 USD |
| 2021-06-04 |
36,994.5000 USD |
17,895.4979 BTC |
39,248.5400 USD |
35,593.2200 USD |
39,291.2400 USD |
36,994.5000 USD |
| 2021-06-03 |
39,221.6200 USD |
14,153.2594 BTC |
37,581.8300 USD |
37,184.8800 USD |
39,489.8200 USD |
39,221.6200 USD |
| 2021-06-02 |
37,691.1700 USD |
13,921.4187 BTC |
36,684.9900 USD |
35,920.0000 USD |
38,237.3700 USD |
37,691.1700 USD |
| 2021-06-01 |
36,696.5900 USD |
15,588.6907 BTC |
37,276.2300 USD |
35,669.1400 USD |
37,918.9700 USD |
36,696.5900 USD |
| 2021-05-31 |
37,322.2900 USD |
19,524.6940 BTC |
35,669.4400 USD |
34,183.0000 USD |
37,534.0900 USD |
37,322.2900 USD |
| 2021-05-30 |
35,655.5900 USD |
16,026.4522 BTC |
34,627.8100 USD |
33,333.0000 USD |
36,500.0000 USD |
35,655.5900 USD |
| 2021-05-29 |
34,797.8600 USD |
27,757.8245 BTC |
35,680.4800 USD |
33,650.8600 USD |
37,325.0000 USD |
34,797.8600 USD |
| 2021-05-28 |
35,687.5600 USD |
36,191.7040 BTC |
38,556.8800 USD |
34,688.0000 USD |
38,900.0000 USD |
35,687.5600 USD |
| 2021-05-27 |
38,628.6900 USD |
19,328.0428 BTC |
39,293.2300 USD |
37,191.9900 USD |
40,440.9500 USD |
38,628.6900 USD |
| 2021-05-26 |
39,252.4800 USD |
25,065.8985 BTC |
38,361.8100 USD |
37,837.3600 USD |
40,900.0000 USD |
39,252.4800 USD |
| 2021-05-25 |
38,264.9000 USD |
26,034.2861 BTC |
38,874.5300 USD |
36,481.2600 USD |
39,878.5100 USD |
38,264.9000 USD |
| 2021-05-24 |
38,593.2400 USD |
44,368.8627 BTC |
34,758.8800 USD |
34,407.1700 USD |
39,966.8700 USD |
38,593.2400 USD |
| 2021-05-23 |
34,935.5300 USD |
53,185.2731 BTC |
37,476.8400 USD |
31,111.0000 USD |
38,319.3600 USD |
34,935.5300 USD |
| 2021-05-22 |
37,432.7100 USD |
29,187.6378 BTC |
37,333.0900 USD |
35,257.5200 USD |
38,889.7600 USD |
37,432.7100 USD |
| 2021-05-21 |
37,300.0000 USD |
55,945.4952 BTC |
40,623.2400 USD |
33,501.5400 USD |
42,275.9900 USD |
37,300.0000 USD |
| 2021-05-20 |
40,482.3200 USD |
51,259.7587 BTC |
36,735.4400 USD |
35,000.0000 USD |
42,605.0000 USD |
40,482.3200 USD |
| 2021-05-19 |
37,467.8400 USD |
108,803.1758 BTC |
42,865.0500 USD |
30,000.0000 USD |
43,591.7000 USD |
37,467.8400 USD |
| 2021-05-18 |
42,977.9700 USD |
28,172.1658 BTC |
43,571.8900 USD |
42,300.0000 USD |
45,851.0000 USD |
42,977.9700 USD |
| 2021-05-17 |
43,455.0800 USD |
43,539.1053 BTC |
46,450.7800 USD |
42,101.0000 USD |
46,646.1500 USD |
43,455.0800 USD |
| 2021-05-16 |
45,974.2100 USD |
30,154.1151 BTC |
46,771.0100 USD |
43,825.0000 USD |
49,808.2800 USD |
45,974.2100 USD |
| 2021-05-15 |
47,137.0600 USD |
21,063.7814 BTC |
49,893.4800 USD |
46,963.5200 USD |
50,730.5800 USD |
47,137.0600 USD |
| 2021-05-14 |
49,982.9700 USD |
21,828.7284 BTC |
49,682.2800 USD |
48,895.0000 USD |
51,569.5600 USD |
49,982.9700 USD |
| 2021-05-13 |
49,589.8900 USD |
42,178.8032 BTC |
49,498.7600 USD |
46,000.0000 USD |
52,500.0000 USD |
49,589.8900 USD |
| 2021-05-12 |
50,964.5000 USD |
28,253.2816 BTC |
56,753.1900 USD |
50,247.0000 USD |
58,041.0000 USD |
50,964.5000 USD |
| 2021-05-11 |
56,731.5600 USD |
15,444.0609 BTC |
55,866.3800 USD |
54,511.4800 USD |
56,962.0700 USD |
56,731.5600 USD |
| 2021-05-10 |
55,943.5700 USD |
24,637.2104 BTC |
58,313.8400 USD |
53,600.0000 USD |
59,592.2000 USD |
55,943.5700 USD |
| 2021-05-09 |
58,278.5500 USD |
17,161.7009 BTC |
58,958.0600 USD |
56,265.3000 USD |
59,300.5200 USD |
58,278.5500 USD |
| 2021-05-08 |
58,871.5300 USD |
15,356.5950 BTC |
57,380.3900 USD |
56,980.0100 USD |
59,559.8400 USD |
58,871.5300 USD |
| 2021-05-07 |
57,342.8700 USD |
18,311.0170 BTC |
56,444.8200 USD |
55,300.0000 USD |
58,735.9500 USD |
57,342.8700 USD |
| 2021-05-06 |
56,413.5600 USD |
18,211.1113 BTC |
57,515.6900 USD |
55,288.0000 USD |
58,400.0000 USD |
56,413.5600 USD |
| 2021-05-05 |
57,494.4100 USD |
22,896.1993 BTC |
53,241.9100 USD |
52,913.0200 USD |
57,980.8600 USD |
57,494.4100 USD |
| 2021-05-04 |
53,318.2500 USD |
23,466.3985 BTC |
57,212.7300 USD |
53,057.7000 USD |
57,247.2400 USD |
53,318.2500 USD |
| 2021-05-03 |
57,253.3700 USD |
15,128.2397 BTC |
56,625.2100 USD |
56,500.0000 USD |
58,986.0000 USD |
57,253.3700 USD |
| 2021-05-02 |
56,627.0900 USD |
7,643.5178 BTC |
57,859.2800 USD |
56,072.0000 USD |
57,972.2600 USD |
56,627.0900 USD |
| 2021-05-01 |
57,842.2300 USD |
10,773.6462 BTC |
57,798.7700 USD |
57,050.9400 USD |
58,550.0000 USD |
57,842.2300 USD |
| 2021-04-30 |
57,852.0300 USD |
16,507.4260 BTC |
53,580.0000 USD |
53,068.4300 USD |
58,075.0100 USD |
57,852.0300 USD |
| 2021-04-29 |
53,583.6300 USD |
14,591.7833 BTC |
54,889.8100 USD |
52,369.6100 USD |
55,226.8600 USD |
53,583.6300 USD |
| 2021-04-28 |
54,855.4100 USD |
16,482.5284 BTC |
55,069.6100 USD |
53,887.0000 USD |
56,476.1700 USD |
54,855.4100 USD |
| 2021-04-27 |
55,069.6200 USD |
13,955.2916 BTC |
54,047.8000 USD |
53,321.0000 USD |
55,509.3900 USD |
55,069.6200 USD |
| 2021-04-26 |
54,068.8800 USD |
18,002.0563 BTC |
49,121.0000 USD |
48,817.6200 USD |
54,400.0000 USD |
54,068.8800 USD |