Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
21,814.6500 USD |
19,148.8997 BTC |
22,963.9100 USD |
21,700.0000 USD |
23,011.1800 USD |
21,814.6500 USD |
| 2023-02-08 |
22,945.8500 USD |
7,668.2546 BTC |
23,244.6400 USD |
22,669.0900 USD |
23,451.0100 USD |
22,945.8500 USD |
| 2023-02-07 |
23,296.4700 USD |
9,696.0989 BTC |
22,763.4200 USD |
22,748.1100 USD |
23,348.7300 USD |
23,296.4700 USD |
| 2023-02-06 |
22,785.2600 USD |
11,420.5314 BTC |
22,936.3400 USD |
22,637.5100 USD |
23,163.0500 USD |
22,785.2600 USD |
| 2023-02-05 |
22,948.7900 USD |
6,269.5685 BTC |
23,329.4700 USD |
22,758.0100 USD |
23,433.2000 USD |
22,948.7900 USD |
| 2023-02-04 |
23,405.1900 USD |
3,303.4684 BTC |
23,433.4700 USD |
23,257.7100 USD |
23,589.6700 USD |
23,405.1900 USD |
| 2023-02-03 |
23,452.3000 USD |
14,205.8464 BTC |
23,497.2900 USD |
23,208.0100 USD |
23,720.0000 USD |
23,452.3000 USD |
| 2023-02-02 |
23,559.2200 USD |
16,053.3729 BTC |
23,735.9700 USD |
23,367.8700 USD |
24,262.1800 USD |
23,559.2200 USD |
| 2023-02-01 |
23,733.8300 USD |
20,067.6480 BTC |
23,127.1500 USD |
22,760.0000 USD |
23,813.5700 USD |
23,733.8300 USD |
| 2023-01-31 |
23,127.0200 USD |
22,060.3267 BTC |
22,836.0300 USD |
22,719.6800 USD |
23,313.2300 USD |
23,127.0200 USD |
| 2023-01-30 |
22,790.4600 USD |
33,975.5575 BTC |
23,744.3400 USD |
22,500.0000 USD |
23,802.9900 USD |
22,790.4600 USD |
| 2023-01-29 |
23,805.3100 USD |
20,310.8142 BTC |
23,029.5600 USD |
22,974.7500 USD |
23,966.0000 USD |
23,805.3100 USD |
| 2023-01-28 |
23,030.6000 USD |
7,452.3807 BTC |
23,084.3800 USD |
22,884.0000 USD |
23,196.9900 USD |
23,030.6000 USD |
| 2023-01-27 |
23,064.0200 USD |
26,665.8051 BTC |
23,011.3700 USD |
22,540.7600 USD |
23,511.9000 USD |
23,064.0200 USD |
| 2023-01-26 |
23,024.6000 USD |
30,140.6782 BTC |
23,062.3600 USD |
22,853.6100 USD |
23,287.3800 USD |
23,024.6000 USD |
| 2023-01-25 |
23,141.4200 USD |
37,756.9000 BTC |
22,636.1900 USD |
22,326.2400 USD |
23,824.6600 USD |
23,141.4200 USD |
| 2023-01-24 |
22,675.3800 USD |
36,444.1582 BTC |
22,920.6700 USD |
22,644.0000 USD |
23,165.5600 USD |
22,675.3800 USD |
| 2023-01-23 |
22,921.5700 USD |
32,378.5767 BTC |
22,714.8100 USD |
22,500.0100 USD |
23,180.5500 USD |
22,921.5700 USD |
| 2023-01-22 |
22,724.3400 USD |
24,921.3289 BTC |
22,789.3400 USD |
22,298.1500 USD |
23,082.8200 USD |
22,724.3400 USD |
| 2023-01-21 |
22,778.7600 USD |
32,335.6184 BTC |
22,671.0900 USD |
22,432.4500 USD |
23,375.6000 USD |
22,778.7600 USD |
| 2023-01-20 |
22,660.2600 USD |
32,523.1271 BTC |
21,084.0500 USD |
20,865.6400 USD |
22,754.7300 USD |
22,660.2600 USD |
| 2023-01-19 |
21,066.4600 USD |
22,584.3193 BTC |
20,674.0300 USD |
20,656.5200 USD |
21,197.0000 USD |
21,066.4600 USD |
| 2023-01-18 |
20,749.4100 USD |
33,475.3221 BTC |
21,135.0100 USD |
20,370.0100 USD |
21,650.2100 USD |
20,749.4100 USD |
| 2023-01-17 |
21,219.5300 USD |
31,792.0092 BTC |
21,191.4600 USD |
20,844.7300 USD |
21,595.0000 USD |
21,219.5300 USD |
| 2023-01-16 |
21,171.0500 USD |
41,082.3466 BTC |
20,879.6700 USD |
20,611.4500 USD |
21,465.6200 USD |
21,171.0500 USD |
| 2023-01-15 |
20,836.9700 USD |
24,691.9730 BTC |
20,956.2000 USD |
20,560.1600 USD |
21,057.3000 USD |
20,836.9700 USD |
| 2023-01-14 |
21,027.7400 USD |
57,145.0469 BTC |
19,934.0700 USD |
19,893.2500 USD |
21,321.9800 USD |
21,027.7400 USD |
| 2023-01-13 |
19,940.0200 USD |
55,002.3036 BTC |
18,847.7700 USD |
18,714.8000 USD |
20,000.0000 USD |
19,940.0200 USD |
| 2023-01-12 |
18,855.8200 USD |
61,900.2344 BTC |
17,944.1500 USD |
17,904.8300 USD |
19,115.8500 USD |
18,855.8200 USD |
| 2023-01-11 |
17,562.4900 USD |
23,414.9691 BTC |
17,443.5000 USD |
17,315.0800 USD |
17,594.7200 USD |
17,562.4900 USD |
| 2023-01-10 |
17,429.4000 USD |
24,423.8889 BTC |
17,177.9400 USD |
17,145.1000 USD |
17,494.3700 USD |
17,429.4000 USD |
| 2023-01-09 |
17,175.1200 USD |
32,962.7157 BTC |
17,125.1700 USD |
17,102.9700 USD |
17,396.2500 USD |
17,175.1200 USD |
| 2023-01-08 |
17,048.8000 USD |
8,746.6505 BTC |
16,942.3700 USD |
16,910.4100 USD |
17,085.0000 USD |
17,048.8000 USD |
| 2023-01-07 |
16,941.5100 USD |
5,437.3908 BTC |
16,948.0000 USD |
16,903.5800 USD |
16,977.7600 USD |
16,941.5100 USD |
| 2023-01-06 |
16,948.3500 USD |
24,233.0619 BTC |
16,825.5300 USD |
16,670.8200 USD |
17,027.1100 USD |
16,948.3500 USD |
| 2023-01-05 |
16,819.7300 USD |
14,736.8336 BTC |
16,844.4000 USD |
16,750.0700 USD |
16,872.1300 USD |
16,819.7300 USD |
| 2023-01-04 |
16,830.9100 USD |
25,482.3294 BTC |
16,668.9500 USD |
16,645.8700 USD |
16,988.0000 USD |
16,830.9100 USD |
| 2023-01-03 |
16,672.6200 USD |
17,560.7291 BTC |
16,666.8600 USD |
16,600.0000 USD |
16,772.3000 USD |
16,672.6200 USD |
| 2023-01-02 |
16,702.8300 USD |
13,189.1194 BTC |
16,611.9000 USD |
16,542.5200 USD |
16,789.9900 USD |
16,702.8300 USD |
| 2023-01-01 |
16,609.9400 USD |
10,633.3211 BTC |
16,531.8300 USD |
16,490.0000 USD |
16,621.0000 USD |
16,609.9400 USD |
| 2022-12-31 |
16,528.7100 USD |
15,376.1941 BTC |
16,599.9800 USD |
16,462.4900 USD |
16,634.4200 USD |
16,528.7100 USD |
| 2022-12-30 |
16,586.2200 USD |
26,142.0859 BTC |
16,627.3600 USD |
16,326.1600 USD |
16,649.9900 USD |
16,586.2200 USD |
| 2022-12-29 |
16,617.0500 USD |
19,302.2833 BTC |
16,539.6600 USD |
16,479.5000 USD |
16,654.8100 USD |
16,617.0500 USD |
| 2022-12-28 |
16,533.5100 USD |
23,254.5952 BTC |
16,698.3100 USD |
16,460.0000 USD |
16,777.3500 USD |
16,533.5100 USD |
| 2022-12-27 |
16,689.7000 USD |
17,413.0743 BTC |
16,916.6600 USD |
16,585.9700 USD |
16,967.0000 USD |
16,689.7000 USD |
| 2022-12-26 |
16,847.9200 USD |
7,618.4236 BTC |
16,829.1900 USD |
16,787.9700 USD |
16,920.1000 USD |
16,847.9200 USD |
| 2022-12-25 |
16,812.6000 USD |
6,952.1815 BTC |
16,837.2400 USD |
16,720.8900 USD |
16,853.8800 USD |
16,812.6000 USD |
| 2022-12-24 |
16,835.2900 USD |
9,403.7969 BTC |
16,777.8800 USD |
16,775.8800 USD |
16,863.6200 USD |
16,835.2900 USD |
| 2022-12-23 |
16,779.5100 USD |
21,930.2281 BTC |
16,815.2800 USD |
16,719.5700 USD |
16,943.2900 USD |
16,779.5100 USD |
| 2022-12-22 |
16,811.0100 USD |
21,027.1684 BTC |
16,825.1800 USD |
16,560.8400 USD |
16,868.8200 USD |
16,811.0100 USD |