Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
39,809.9400 USD |
10,267.5099 BTC |
41,499.0000 USD |
39,426.0000 USD |
42,605.6400 USD |
39,809.9400 USD |
| 2021-07-31 |
41,628.5600 USD |
9,276.4105 BTC |
42,233.6600 USD |
41,064.1100 USD |
42,414.6100 USD |
41,628.5600 USD |
| 2021-07-30 |
41,663.0900 USD |
14,198.0558 BTC |
40,039.4400 USD |
38,342.0000 USD |
41,762.6700 USD |
41,663.0900 USD |
| 2021-07-29 |
39,950.2900 USD |
10,865.1308 BTC |
40,035.1000 USD |
39,229.4700 USD |
40,644.8500 USD |
39,950.2900 USD |
| 2021-07-28 |
40,026.9400 USD |
27,132.3007 BTC |
39,475.9900 USD |
38,803.3400 USD |
40,925.5600 USD |
40,026.9400 USD |
| 2021-07-27 |
39,151.5100 USD |
24,409.1021 BTC |
37,262.7600 USD |
36,413.2600 USD |
39,460.1600 USD |
39,151.5100 USD |
| 2021-07-26 |
37,536.3200 USD |
39,911.3662 BTC |
35,428.2500 USD |
35,251.5400 USD |
40,593.9300 USD |
37,536.3200 USD |
| 2021-07-25 |
35,399.9900 USD |
9,406.0296 BTC |
34,291.6700 USD |
33,888.8900 USD |
35,451.0400 USD |
35,399.9900 USD |
| 2021-07-24 |
34,300.0000 USD |
9,862.5664 BTC |
33,647.2700 USD |
33,424.7000 USD |
34,525.0000 USD |
34,300.0000 USD |
| 2021-07-23 |
33,505.5500 USD |
8,908.6040 BTC |
32,287.7500 USD |
32,000.0000 USD |
33,546.8400 USD |
33,505.5500 USD |
| 2021-07-22 |
32,350.5100 USD |
7,676.4135 BTC |
32,152.6800 USD |
31,729.6800 USD |
32,611.8400 USD |
32,350.5100 USD |
| 2021-07-21 |
32,170.2300 USD |
15,560.8633 BTC |
29,796.1500 USD |
29,501.0200 USD |
32,825.0000 USD |
32,170.2300 USD |
| 2021-07-20 |
29,762.1800 USD |
18,066.8072 BTC |
30,842.0400 USD |
29,301.5600 USD |
31,052.6500 USD |
29,762.1800 USD |
| 2021-07-19 |
30,854.7900 USD |
10,834.0415 BTC |
31,786.3700 USD |
30,429.9900 USD |
31,887.8200 USD |
30,854.7900 USD |
| 2021-07-18 |
31,873.3400 USD |
4,984.5338 BTC |
31,533.9000 USD |
31,125.6000 USD |
32,450.0000 USD |
31,873.3400 USD |
| 2021-07-17 |
31,540.0100 USD |
5,640.5425 BTC |
31,389.5700 USD |
31,179.0100 USD |
31,949.9900 USD |
31,540.0100 USD |
| 2021-07-16 |
31,419.6100 USD |
9,999.4461 BTC |
31,872.4900 USD |
31,025.4200 USD |
32,259.1600 USD |
31,419.6100 USD |
| 2021-07-15 |
31,569.4700 USD |
11,156.1625 BTC |
32,815.7500 USD |
31,064.7700 USD |
33,187.6000 USD |
31,569.4700 USD |
| 2021-07-14 |
32,742.7300 USD |
10,329.6242 BTC |
32,734.1400 USD |
31,600.0000 USD |
33,125.5500 USD |
32,742.7300 USD |
| 2021-07-13 |
32,700.0100 USD |
9,472.1106 BTC |
33,077.4300 USD |
32,201.1200 USD |
33,337.6100 USD |
32,700.0100 USD |
| 2021-07-12 |
33,146.8800 USD |
9,997.9821 BTC |
34,259.2200 USD |
32,665.0000 USD |
34,670.0000 USD |
33,146.8800 USD |
| 2021-07-11 |
34,258.8600 USD |
6,996.3095 BTC |
33,515.3500 USD |
33,333.3300 USD |
34,607.3700 USD |
34,258.8600 USD |
| 2021-07-10 |
33,508.9600 USD |
4,900.8446 BTC |
33,824.2500 USD |
33,027.8300 USD |
34,267.1400 USD |
33,508.9600 USD |
| 2021-07-09 |
33,889.2400 USD |
8,276.7855 BTC |
32,875.9500 USD |
32,255.2400 USD |
34,100.0000 USD |
33,889.2400 USD |
| 2021-07-08 |
32,857.2700 USD |
14,127.6970 BTC |
33,879.5000 USD |
32,111.0000 USD |
33,934.6200 USD |
32,857.2700 USD |
| 2021-07-07 |
33,956.0100 USD |
9,330.1995 BTC |
34,225.7200 USD |
33,770.0100 USD |
35,077.4600 USD |
33,956.0100 USD |
| 2021-07-06 |
34,138.9100 USD |
10,193.0116 BTC |
33,697.7800 USD |
33,300.0000 USD |
35,100.0000 USD |
34,138.9100 USD |
| 2021-07-05 |
33,924.1700 USD |
9,537.7538 BTC |
35,284.0600 USD |
33,156.8600 USD |
35,290.8200 USD |
33,924.1700 USD |
| 2021-07-04 |
35,303.8200 USD |
6,195.6970 BTC |
34,685.0300 USD |
34,390.5300 USD |
35,951.0000 USD |
35,303.8200 USD |
| 2021-07-03 |
34,688.3800 USD |
6,193.5499 BTC |
33,805.0100 USD |
33,320.0000 USD |
34,953.0700 USD |
34,688.3800 USD |
| 2021-07-02 |
33,813.5700 USD |
11,676.4126 BTC |
33,510.9300 USD |
32,704.7300 USD |
33,972.0600 USD |
33,813.5700 USD |
| 2021-07-01 |
33,540.8000 USD |
13,081.6189 BTC |
35,060.0000 USD |
32,703.4800 USD |
35,066.5400 USD |
33,540.8000 USD |
| 2021-06-30 |
35,054.5900 USD |
16,697.7448 BTC |
35,906.1700 USD |
34,033.0000 USD |
36,094.4200 USD |
35,054.5900 USD |
| 2021-06-29 |
35,915.7500 USD |
17,899.5225 BTC |
34,493.2200 USD |
34,233.3500 USD |
36,675.0000 USD |
35,915.7500 USD |
| 2021-06-28 |
34,410.6600 USD |
14,867.2972 BTC |
34,708.5300 USD |
33,864.9900 USD |
35,301.4300 USD |
34,410.6600 USD |
| 2021-06-27 |
34,628.4700 USD |
14,394.9979 BTC |
32,267.5900 USD |
32,002.2100 USD |
34,749.0000 USD |
34,628.4700 USD |
| 2021-06-26 |
32,251.7400 USD |
18,286.1699 BTC |
31,594.6200 USD |
30,173.4900 USD |
32,711.6800 USD |
32,251.7400 USD |
| 2021-06-25 |
31,599.0100 USD |
26,502.1641 BTC |
34,654.8700 USD |
31,300.0000 USD |
35,500.0000 USD |
31,599.0100 USD |
| 2021-06-24 |
34,780.2200 USD |
16,589.6950 BTC |
33,688.5100 USD |
32,300.0000 USD |
35,295.6700 USD |
34,780.2200 USD |
| 2021-06-23 |
33,638.4900 USD |
23,110.5592 BTC |
32,538.9000 USD |
31,708.0300 USD |
34,881.0200 USD |
33,638.4900 USD |
| 2021-06-22 |
32,547.3700 USD |
47,818.3002 BTC |
31,609.8200 USD |
28,800.0000 USD |
33,352.0000 USD |
32,547.3700 USD |
| 2021-06-21 |
31,609.4500 USD |
41,219.7790 BTC |
35,585.7900 USD |
31,259.0000 USD |
35,741.5400 USD |
31,609.4500 USD |
| 2021-06-20 |
35,683.6900 USD |
19,379.4613 BTC |
35,484.8000 USD |
33,347.0500 USD |
36,139.7300 USD |
35,683.6900 USD |
| 2021-06-19 |
35,562.4900 USD |
16,753.3848 BTC |
35,840.9600 USD |
34,833.2600 USD |
36,457.1800 USD |
35,562.4900 USD |
| 2021-06-18 |
35,912.8400 USD |
23,162.1731 BTC |
38,103.9400 USD |
35,153.1600 USD |
38,216.2200 USD |
35,912.8400 USD |
| 2021-06-17 |
38,091.3300 USD |
15,951.9447 BTC |
38,351.0000 USD |
37,365.6300 USD |
39,554.9800 USD |
38,091.3300 USD |
| 2021-06-16 |
38,257.4400 USD |
17,177.4455 BTC |
40,158.0600 USD |
38,105.0000 USD |
40,499.0000 USD |
38,257.4400 USD |
| 2021-06-15 |
40,315.8900 USD |
16,975.3240 BTC |
40,537.9300 USD |
39,510.9800 USD |
41,322.5500 USD |
40,315.8900 USD |
| 2021-06-14 |
40,410.9800 USD |
21,660.1446 BTC |
39,015.2400 USD |
38,744.8300 USD |
41,076.0300 USD |
40,410.9800 USD |
| 2021-06-13 |
38,866.4700 USD |
15,392.3218 BTC |
35,557.3200 USD |
34,780.5700 USD |
39,396.0000 USD |
38,866.4700 USD |