Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
28,553.2100 USD |
18,779.1980 BTC |
28,034.8800 USD |
27,512.9700 USD |
28,650.2000 USD |
28,553.2100 USD |
| 2023-03-30 |
28,036.8400 USD |
20,937.8883 BTC |
28,359.5400 USD |
27,693.7000 USD |
29,190.0400 USD |
28,036.8400 USD |
| 2023-03-29 |
28,427.3200 USD |
17,497.4878 BTC |
27,274.1800 USD |
27,255.4200 USD |
28,654.0600 USD |
28,427.3200 USD |
| 2023-03-28 |
27,268.7200 USD |
14,080.1595 BTC |
27,142.8500 USD |
26,640.0000 USD |
27,519.9900 USD |
27,268.7200 USD |
| 2023-03-27 |
27,124.4900 USD |
16,951.6914 BTC |
27,995.2700 USD |
26,525.0000 USD |
28,053.2600 USD |
27,124.4900 USD |
| 2023-03-26 |
28,094.5400 USD |
9,420.0102 BTC |
27,489.5600 USD |
27,445.0400 USD |
28,230.3200 USD |
28,094.5400 USD |
| 2023-03-25 |
27,512.3900 USD |
9,622.8016 BTC |
27,489.2400 USD |
27,184.7800 USD |
27,818.6700 USD |
27,512.3900 USD |
| 2023-03-24 |
27,446.5500 USD |
22,071.6591 BTC |
28,352.9500 USD |
27,027.8800 USD |
28,433.3400 USD |
27,446.5500 USD |
| 2023-03-23 |
28,428.5500 USD |
26,273.0362 BTC |
27,324.0500 USD |
27,189.1900 USD |
28,839.6800 USD |
28,428.5500 USD |
| 2023-03-22 |
27,360.4800 USD |
33,768.5553 BTC |
28,201.2200 USD |
26,678.1600 USD |
28,937.7300 USD |
27,360.4800 USD |
| 2023-03-21 |
28,181.0000 USD |
15,956.8552 BTC |
27,822.8500 USD |
27,414.7700 USD |
28,605.3200 USD |
28,181.0000 USD |
| 2023-03-20 |
27,891.1200 USD |
23,081.5230 BTC |
28,058.1500 USD |
27,218.3600 USD |
28,578.6300 USD |
27,891.1200 USD |
| 2023-03-19 |
28,265.7500 USD |
16,456.0612 BTC |
26,980.3500 USD |
26,904.0000 USD |
28,478.0000 USD |
28,265.7500 USD |
| 2023-03-18 |
26,981.0200 USD |
18,083.8345 BTC |
27,453.7500 USD |
26,652.4500 USD |
27,780.0000 USD |
26,981.0200 USD |
| 2023-03-17 |
27,370.4500 USD |
40,623.5822 BTC |
25,052.1100 USD |
24,946.8600 USD |
27,834.5400 USD |
27,370.4500 USD |
| 2023-03-16 |
25,068.8800 USD |
20,439.8412 BTC |
24,377.1600 USD |
24,207.5400 USD |
25,235.2800 USD |
25,068.8800 USD |
| 2023-03-15 |
24,451.7000 USD |
29,558.7655 BTC |
24,761.6100 USD |
23,931.0100 USD |
25,300.0000 USD |
24,451.7000 USD |
| 2023-03-14 |
24,716.7400 USD |
43,111.2288 BTC |
24,220.0000 USD |
24,052.0000 USD |
26,553.9000 USD |
24,716.7400 USD |
| 2023-03-13 |
24,149.7600 USD |
38,450.0110 BTC |
22,216.0200 USD |
21,882.6300 USD |
24,710.0000 USD |
24,149.7600 USD |
| 2023-03-12 |
22,009.6300 USD |
15,887.3547 BTC |
20,619.3400 USD |
20,446.2400 USD |
22,150.0000 USD |
22,009.6300 USD |
| 2023-03-11 |
20,608.3100 USD |
18,900.0289 BTC |
20,230.0700 USD |
19,900.5000 USD |
20,964.5000 USD |
20,608.3100 USD |
| 2023-03-10 |
20,258.1200 USD |
31,735.0843 BTC |
20,366.9700 USD |
19,568.5200 USD |
20,369.7800 USD |
20,258.1200 USD |
| 2023-03-09 |
20,354.8200 USD |
20,924.0994 BTC |
21,699.4100 USD |
20,050.0000 USD |
21,825.5300 USD |
20,354.8200 USD |
| 2023-03-08 |
21,695.8200 USD |
13,326.6776 BTC |
22,198.0900 USD |
21,580.8400 USD |
22,281.5500 USD |
21,695.8200 USD |
| 2023-03-07 |
22,129.2700 USD |
10,102.1844 BTC |
22,410.1300 USD |
21,932.7400 USD |
22,557.0300 USD |
22,129.2700 USD |
| 2023-03-06 |
22,427.5300 USD |
10,383.3148 BTC |
22,431.9900 USD |
22,264.7300 USD |
22,599.9900 USD |
22,427.5300 USD |
| 2023-03-05 |
22,454.3600 USD |
5,166.8141 BTC |
22,349.7400 USD |
22,195.1300 USD |
22,654.6400 USD |
22,454.3600 USD |
| 2023-03-04 |
22,338.4900 USD |
2,257.1029 BTC |
22,358.1800 USD |
22,150.7100 USD |
22,409.8200 USD |
22,338.4900 USD |
| 2023-03-03 |
22,355.3500 USD |
21,554.3472 BTC |
23,468.7900 USD |
21,988.0200 USD |
23,477.2800 USD |
22,355.3500 USD |
| 2023-03-02 |
23,458.9200 USD |
9,204.7240 BTC |
23,632.1200 USD |
23,196.0900 USD |
23,798.6200 USD |
23,458.9200 USD |
| 2023-03-01 |
23,548.4400 USD |
11,885.2499 BTC |
23,144.3700 USD |
23,025.1700 USD |
23,999.9900 USD |
23,548.4400 USD |
| 2023-02-28 |
23,139.8200 USD |
9,419.3960 BTC |
23,490.0100 USD |
23,027.2400 USD |
23,597.9800 USD |
23,139.8200 USD |
| 2023-02-27 |
23,492.8700 USD |
12,094.7913 BTC |
23,556.8300 USD |
23,109.0600 USD |
23,895.5100 USD |
23,492.8700 USD |
| 2023-02-26 |
23,574.3800 USD |
5,991.7723 BTC |
23,159.7100 USD |
23,052.7800 USD |
23,689.7700 USD |
23,574.3800 USD |
| 2023-02-25 |
23,033.8000 USD |
5,454.5445 BTC |
23,186.8800 USD |
22,716.4700 USD |
23,220.5600 USD |
23,033.8000 USD |
| 2023-02-24 |
23,194.1500 USD |
20,932.4199 BTC |
23,943.3200 USD |
22,520.0000 USD |
24,132.6700 USD |
23,194.1500 USD |
| 2023-02-23 |
23,892.9200 USD |
16,693.5760 BTC |
24,184.9000 USD |
23,612.5900 USD |
24,600.9500 USD |
23,892.9200 USD |
| 2023-02-22 |
24,129.5900 USD |
16,882.2674 BTC |
24,454.0800 USD |
23,581.6400 USD |
24,480.0000 USD |
24,129.5900 USD |
| 2023-02-21 |
24,431.1400 USD |
16,461.7587 BTC |
24,844.2100 USD |
24,153.9600 USD |
25,288.8800 USD |
24,431.1400 USD |
| 2023-02-20 |
24,830.9700 USD |
13,970.6407 BTC |
24,278.8100 USD |
23,841.0800 USD |
25,128.1100 USD |
24,830.9700 USD |
| 2023-02-19 |
24,331.3400 USD |
9,520.6804 BTC |
24,635.8500 USD |
24,262.3100 USD |
25,200.0000 USD |
24,331.3400 USD |
| 2023-02-18 |
24,642.3200 USD |
5,953.5132 BTC |
24,577.6000 USD |
24,407.6700 USD |
24,879.3300 USD |
24,642.3200 USD |
| 2023-02-17 |
24,611.1500 USD |
22,342.1221 BTC |
23,516.9500 USD |
23,344.1200 USD |
25,025.0000 USD |
24,611.1500 USD |
| 2023-02-16 |
24,095.1800 USD |
26,856.4281 BTC |
24,326.9500 USD |
23,984.7300 USD |
25,256.8300 USD |
24,095.1800 USD |
| 2023-02-15 |
24,330.2100 USD |
23,325.0045 BTC |
22,206.2600 USD |
22,054.1700 USD |
24,386.5000 USD |
24,330.2100 USD |
| 2023-02-14 |
22,238.3300 USD |
14,770.1111 BTC |
21,789.0000 USD |
21,545.6700 USD |
22,331.7600 USD |
22,238.3300 USD |
| 2023-02-13 |
21,814.6500 USD |
13,116.3351 BTC |
21,789.7900 USD |
21,366.4500 USD |
21,903.0300 USD |
21,814.6500 USD |
| 2023-02-12 |
21,812.5500 USD |
5,613.6044 BTC |
21,863.7300 USD |
21,631.0000 USD |
22,091.8800 USD |
21,812.5500 USD |
| 2023-02-11 |
21,886.7700 USD |
4,531.3977 BTC |
21,628.9700 USD |
21,605.3500 USD |
21,890.9000 USD |
21,886.7700 USD |
| 2023-02-10 |
21,585.9800 USD |
12,345.0161 BTC |
21,800.6200 USD |
21,467.4300 USD |
21,942.4100 USD |
21,585.9800 USD |