Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
27,075.0600 USD |
2,752.7209 BTC |
26,890.2700 USD |
26,836.2100 USD |
27,178.9900 USD |
27,075.0600 USD |
| 2023-05-19 |
26,892.5800 USD |
7,575.2096 BTC |
26,819.6400 USD |
26,632.7300 USD |
27,190.3500 USD |
26,892.5800 USD |
| 2023-05-18 |
26,813.1600 USD |
12,470.7986 BTC |
27,407.7600 USD |
26,361.5200 USD |
27,487.7100 USD |
26,813.1600 USD |
| 2023-05-17 |
27,400.7500 USD |
13,194.4397 BTC |
27,037.7200 USD |
26,543.8700 USD |
27,516.5800 USD |
27,400.7500 USD |
| 2023-05-16 |
26,978.3700 USD |
10,989.0102 BTC |
27,165.2600 USD |
26,860.1200 USD |
27,302.9900 USD |
26,978.3700 USD |
| 2023-05-15 |
27,252.4000 USD |
11,684.4336 BTC |
26,929.9800 USD |
26,740.9500 USD |
27,678.7300 USD |
27,252.4000 USD |
| 2023-05-14 |
26,937.5500 USD |
4,203.3853 BTC |
26,786.9900 USD |
26,581.5200 USD |
27,221.5100 USD |
26,937.5500 USD |
| 2023-05-13 |
26,811.3000 USD |
4,716.4507 BTC |
26,808.8000 USD |
26,700.0000 USD |
27,060.2400 USD |
26,811.3000 USD |
| 2023-05-12 |
26,704.3800 USD |
18,139.9107 BTC |
26,986.7900 USD |
25,810.0000 USD |
27,099.2100 USD |
26,704.3800 USD |
| 2023-05-11 |
26,919.7600 USD |
13,179.1963 BTC |
27,621.5000 USD |
26,702.0000 USD |
27,649.8500 USD |
26,919.7600 USD |
| 2023-05-10 |
27,627.5600 USD |
18,425.0337 BTC |
27,647.2900 USD |
26,800.0000 USD |
28,334.7500 USD |
27,627.5600 USD |
| 2023-05-09 |
27,616.2500 USD |
8,727.3268 BTC |
27,693.2400 USD |
27,367.0100 USD |
27,833.6400 USD |
27,616.2500 USD |
| 2023-05-08 |
27,693.3500 USD |
15,657.0288 BTC |
28,472.6800 USD |
27,279.6600 USD |
28,676.3800 USD |
27,693.3500 USD |
| 2023-05-07 |
28,775.1800 USD |
5,140.2030 BTC |
28,901.3000 USD |
28,694.7100 USD |
29,189.7100 USD |
28,775.1800 USD |
| 2023-05-06 |
28,887.5400 USD |
8,489.9436 BTC |
29,538.8700 USD |
28,394.0000 USD |
29,850.0000 USD |
28,887.5400 USD |
| 2023-05-05 |
29,579.2600 USD |
14,547.2637 BTC |
28,857.8800 USD |
28,810.0000 USD |
29,706.5700 USD |
29,579.2600 USD |
| 2023-05-04 |
28,856.1800 USD |
10,299.6844 BTC |
29,039.3600 USD |
28,674.5800 USD |
29,383.5000 USD |
28,856.1800 USD |
| 2023-05-03 |
29,036.2000 USD |
15,585.2362 BTC |
28,683.4100 USD |
28,122.0000 USD |
29,276.1200 USD |
29,036.2000 USD |
| 2023-05-02 |
28,681.5100 USD |
13,251.1693 BTC |
28,077.4400 USD |
27,871.4400 USD |
28,899.9900 USD |
28,681.5100 USD |
| 2023-05-01 |
28,131.0900 USD |
17,855.3921 BTC |
29,240.4900 USD |
27,664.3100 USD |
29,348.6000 USD |
28,131.0900 USD |
| 2023-04-30 |
29,366.4400 USD |
6,498.7235 BTC |
29,249.2400 USD |
29,095.9200 USD |
29,969.9900 USD |
29,366.4400 USD |
| 2023-04-29 |
29,225.2800 USD |
4,892.1485 BTC |
29,339.4700 USD |
29,057.3000 USD |
29,470.0000 USD |
29,225.2800 USD |
| 2023-04-28 |
29,335.4400 USD |
14,102.1255 BTC |
29,486.9700 USD |
28,900.0000 USD |
29,606.4500 USD |
29,335.4400 USD |
| 2023-04-27 |
29,483.1000 USD |
24,308.6870 BTC |
28,428.8600 USD |
28,387.0700 USD |
29,900.0000 USD |
29,483.1000 USD |
| 2023-04-26 |
28,341.7400 USD |
31,559.5676 BTC |
28,304.4200 USD |
27,230.7700 USD |
30,050.6600 USD |
28,341.7400 USD |
| 2023-04-25 |
28,301.3200 USD |
11,999.9638 BTC |
27,513.8500 USD |
27,194.5100 USD |
28,400.0000 USD |
28,301.3200 USD |
| 2023-04-24 |
27,527.7500 USD |
12,177.4163 BTC |
27,592.7000 USD |
26,965.1400 USD |
28,000.0000 USD |
27,527.7500 USD |
| 2023-04-23 |
27,565.7500 USD |
6,203.1981 BTC |
27,820.9900 USD |
27,333.2000 USD |
27,820.9900 USD |
27,565.7500 USD |
| 2023-04-22 |
27,831.3500 USD |
7,496.7247 BTC |
27,252.9600 USD |
27,133.0000 USD |
27,887.7800 USD |
27,831.3500 USD |
| 2023-04-21 |
27,301.4400 USD |
19,550.8919 BTC |
28,248.1800 USD |
27,133.0000 USD |
28,371.8800 USD |
27,301.4400 USD |
| 2023-04-20 |
28,304.2000 USD |
16,622.6758 BTC |
28,809.7100 USD |
27,991.3200 USD |
29,102.6900 USD |
28,304.2000 USD |
| 2023-04-19 |
29,028.8500 USD |
19,001.2136 BTC |
30,394.5000 USD |
28,814.0000 USD |
30,430.7200 USD |
29,028.8500 USD |
| 2023-04-18 |
30,372.2300 USD |
12,619.6627 BTC |
29,449.9100 USD |
29,103.8900 USD |
30,500.0000 USD |
30,372.2300 USD |
| 2023-04-17 |
29,501.5700 USD |
13,305.9389 BTC |
30,321.4100 USD |
29,251.7100 USD |
30,340.2100 USD |
29,501.5700 USD |
| 2023-04-16 |
30,285.0800 USD |
6,140.1536 BTC |
30,325.0700 USD |
30,148.2800 USD |
30,572.1000 USD |
30,285.0800 USD |
| 2023-04-15 |
30,325.9800 USD |
5,469.9252 BTC |
30,492.9100 USD |
30,231.7600 USD |
30,622.3800 USD |
30,325.9800 USD |
| 2023-04-14 |
30,486.4400 USD |
19,538.6313 BTC |
30,410.0300 USD |
30,000.0000 USD |
31,050.0000 USD |
30,486.4400 USD |
| 2023-04-13 |
30,331.0300 USD |
12,288.9366 BTC |
29,912.2000 USD |
29,878.0800 USD |
30,627.0500 USD |
30,331.0300 USD |
| 2023-04-12 |
29,900.0000 USD |
14,953.3124 BTC |
30,227.1800 USD |
29,675.0000 USD |
30,517.0000 USD |
29,900.0000 USD |
| 2023-04-11 |
30,260.9400 USD |
18,416.5774 BTC |
29,657.7000 USD |
29,612.3000 USD |
30,584.5800 USD |
30,260.9400 USD |
| 2023-04-10 |
29,774.2700 USD |
14,937.0150 BTC |
28,342.2800 USD |
28,162.4900 USD |
29,791.2600 USD |
29,774.2700 USD |
| 2023-04-09 |
28,338.7700 USD |
6,130.8525 BTC |
27,958.1900 USD |
27,814.0000 USD |
28,547.6700 USD |
28,338.7700 USD |
| 2023-04-08 |
27,960.8100 USD |
3,836.2724 BTC |
27,930.1200 USD |
27,881.0100 USD |
28,175.8900 USD |
27,960.8100 USD |
| 2023-04-07 |
27,919.0800 USD |
5,486.5439 BTC |
28,052.7400 USD |
27,790.2100 USD |
28,120.7100 USD |
27,919.0800 USD |
| 2023-04-06 |
28,062.3500 USD |
10,188.5033 BTC |
28,175.2700 USD |
27,716.7700 USD |
28,199.1100 USD |
28,062.3500 USD |
| 2023-04-05 |
28,176.9900 USD |
14,965.2198 BTC |
28,178.6600 USD |
27,817.3200 USD |
28,799.9900 USD |
28,176.9900 USD |
| 2023-04-04 |
28,145.6200 USD |
13,214.7270 BTC |
27,809.5500 USD |
27,670.2400 USD |
28,450.0000 USD |
28,145.6200 USD |
| 2023-04-03 |
27,779.4800 USD |
16,149.1569 BTC |
28,188.3400 USD |
27,227.6100 USD |
28,525.0000 USD |
27,779.4800 USD |
| 2023-04-02 |
28,105.6100 USD |
6,282.5200 BTC |
28,471.0300 USD |
27,862.6900 USD |
28,544.2100 USD |
28,105.6100 USD |
| 2023-04-01 |
28,543.3200 USD |
6,783.8002 BTC |
28,475.4100 USD |
28,223.7600 USD |
28,826.4500 USD |
28,543.3200 USD |