Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / USD

Identifier on Coinbase Pro: BTC-USD
Date Price Volume Open Low High Close
2021-08-22 49,362.8500 USD 6,181.6729 BTC 48,870.2100 USD 48,102.8900 USD 49,526.1300 USD 49,362.8500 USD
2021-08-21 48,989.1900 USD 9,504.7252 BTC 49,349.9900 USD 48,285.2800 USD 49,821.9200 USD 48,989.1900 USD
2021-08-20 49,344.2800 USD 13,171.6673 BTC 46,769.0200 USD 46,644.9500 USD 49,400.0000 USD 49,344.2800 USD
2021-08-19 46,603.7100 USD 11,895.0615 BTC 44,709.1000 USD 43,955.0000 USD 47,088.0800 USD 46,603.7100 USD
2021-08-18 44,991.0000 USD 10,074.7612 BTC 44,675.3400 USD 44,216.4700 USD 46,035.2700 USD 44,991.0000 USD
2021-08-17 44,866.6600 USD 12,565.2010 BTC 45,903.2200 USD 44,405.3900 USD 47,174.6200 USD 44,866.6600 USD
2021-08-16 46,102.5700 USD 10,367.5223 BTC 47,014.3800 USD 45,676.9100 USD 48,076.5200 USD 46,102.5700 USD
2021-08-15 47,022.0300 USD 7,745.1792 BTC 47,109.6400 USD 45,525.1900 USD 47,400.0000 USD 47,022.0300 USD
2021-08-14 47,185.0000 USD 8,066.2089 BTC 47,833.6400 USD 46,034.9300 USD 48,176.5200 USD 47,185.0000 USD
2021-08-13 47,653.0900 USD 11,479.9220 BTC 44,422.1500 USD 44,249.6400 USD 47,953.9000 USD 47,653.0900 USD
2021-08-12 44,462.9700 USD 13,126.2052 BTC 45,553.1000 USD 43,714.3600 USD 46,223.9500 USD 44,462.9700 USD
2021-08-11 45,671.5800 USD 11,545.3724 BTC 45,601.8200 USD 45,350.7400 USD 46,781.0900 USD 45,671.5800 USD
2021-08-10 45,561.3600 USD 13,707.1993 BTC 46,280.0000 USD 44,650.2700 USD 46,718.4400 USD 45,561.3600 USD
2021-08-09 46,307.6700 USD 19,444.4550 BTC 43,829.1500 USD 42,821.3000 USD 46,497.4200 USD 46,307.6700 USD
2021-08-08 44,040.0000 USD 18,282.6251 BTC 44,628.1100 USD 43,131.9700 USD 45,363.8300 USD 44,040.0000 USD
2021-08-07 44,728.5000 USD 19,579.2868 BTC 42,869.5900 USD 42,457.2700 USD 44,750.0000 USD 44,728.5000 USD
2021-08-06 42,814.0800 USD 20,423.5607 BTC 40,888.7300 USD 39,876.7400 USD 43,399.2600 USD 42,814.0800 USD
2021-08-05 40,957.2800 USD 28,367.3271 BTC 39,718.9000 USD 37,300.0000 USD 41,447.8900 USD 40,957.2800 USD
2021-08-04 39,772.6500 USD 15,310.9400 BTC 38,189.4000 USD 37,509.0000 USD 39,965.1000 USD 39,772.6500 USD
2021-08-03 38,283.0700 USD 14,974.5645 BTC 39,149.5900 USD 37,627.2100 USD 39,785.3000 USD 38,283.0700 USD
2021-08-02 39,385.4600 USD 12,279.7468 BTC 39,859.1800 USD 38,690.0000 USD 40,459.6800 USD 39,385.4600 USD
2021-08-01 39,809.9400 USD 10,267.5099 BTC 41,499.0000 USD 39,426.0000 USD 42,605.6400 USD 39,809.9400 USD
2021-07-31 41,628.5600 USD 9,276.4105 BTC 42,233.6600 USD 41,064.1100 USD 42,414.6100 USD 41,628.5600 USD
2021-07-30 41,663.0900 USD 14,198.0558 BTC 40,039.4400 USD 38,342.0000 USD 41,762.6700 USD 41,663.0900 USD
2021-07-29 39,950.2900 USD 10,865.1308 BTC 40,035.1000 USD 39,229.4700 USD 40,644.8500 USD 39,950.2900 USD
2021-07-28 40,026.9400 USD 27,132.3007 BTC 39,475.9900 USD 38,803.3400 USD 40,925.5600 USD 40,026.9400 USD
2021-07-27 39,151.5100 USD 24,409.1021 BTC 37,262.7600 USD 36,413.2600 USD 39,460.1600 USD 39,151.5100 USD
2021-07-26 37,536.3200 USD 39,911.3662 BTC 35,428.2500 USD 35,251.5400 USD 40,593.9300 USD 37,536.3200 USD
2021-07-25 35,399.9900 USD 9,406.0296 BTC 34,291.6700 USD 33,888.8900 USD 35,451.0400 USD 35,399.9900 USD
2021-07-24 34,300.0000 USD 9,862.5664 BTC 33,647.2700 USD 33,424.7000 USD 34,525.0000 USD 34,300.0000 USD
2021-07-23 33,505.5500 USD 8,908.6040 BTC 32,287.7500 USD 32,000.0000 USD 33,546.8400 USD 33,505.5500 USD
2021-07-22 32,350.5100 USD 7,676.4135 BTC 32,152.6800 USD 31,729.6800 USD 32,611.8400 USD 32,350.5100 USD
2021-07-21 32,170.2300 USD 15,560.8633 BTC 29,796.1500 USD 29,501.0200 USD 32,825.0000 USD 32,170.2300 USD
2021-07-20 29,762.1800 USD 18,066.8072 BTC 30,842.0400 USD 29,301.5600 USD 31,052.6500 USD 29,762.1800 USD
2021-07-19 30,854.7900 USD 10,834.0415 BTC 31,786.3700 USD 30,429.9900 USD 31,887.8200 USD 30,854.7900 USD
2021-07-18 31,873.3400 USD 4,984.5338 BTC 31,533.9000 USD 31,125.6000 USD 32,450.0000 USD 31,873.3400 USD
2021-07-17 31,540.0100 USD 5,640.5425 BTC 31,389.5700 USD 31,179.0100 USD 31,949.9900 USD 31,540.0100 USD
2021-07-16 31,419.6100 USD 9,999.4461 BTC 31,872.4900 USD 31,025.4200 USD 32,259.1600 USD 31,419.6100 USD
2021-07-15 31,569.4700 USD 11,156.1625 BTC 32,815.7500 USD 31,064.7700 USD 33,187.6000 USD 31,569.4700 USD
2021-07-14 32,742.7300 USD 10,329.6242 BTC 32,734.1400 USD 31,600.0000 USD 33,125.5500 USD 32,742.7300 USD
2021-07-13 32,700.0100 USD 9,472.1106 BTC 33,077.4300 USD 32,201.1200 USD 33,337.6100 USD 32,700.0100 USD
2021-07-12 33,146.8800 USD 9,997.9821 BTC 34,259.2200 USD 32,665.0000 USD 34,670.0000 USD 33,146.8800 USD
2021-07-11 34,258.8600 USD 6,996.3095 BTC 33,515.3500 USD 33,333.3300 USD 34,607.3700 USD 34,258.8600 USD
2021-07-10 33,508.9600 USD 4,900.8446 BTC 33,824.2500 USD 33,027.8300 USD 34,267.1400 USD 33,508.9600 USD
2021-07-09 33,889.2400 USD 8,276.7855 BTC 32,875.9500 USD 32,255.2400 USD 34,100.0000 USD 33,889.2400 USD
2021-07-08 32,857.2700 USD 14,127.6970 BTC 33,879.5000 USD 32,111.0000 USD 33,934.6200 USD 32,857.2700 USD
2021-07-07 33,956.0100 USD 9,330.1995 BTC 34,225.7200 USD 33,770.0100 USD 35,077.4600 USD 33,956.0100 USD
2021-07-06 34,138.9100 USD 10,193.0116 BTC 33,697.7800 USD 33,300.0000 USD 35,100.0000 USD 34,138.9100 USD
2021-07-05 33,924.1700 USD 9,537.7538 BTC 35,284.0600 USD 33,156.8600 USD 35,290.8200 USD 33,924.1700 USD
2021-07-04 35,303.8200 USD 6,195.6970 BTC 34,685.0300 USD 34,390.5300 USD 35,951.0000 USD 35,303.8200 USD