Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
64,966.4900 USD |
10,124.6509 BTC |
64,912.2000 USD |
64,133.7800 USD |
65,600.0000 USD |
64,966.4900 USD |
| 2021-11-10 |
65,049.7900 USD |
18,348.7579 BTC |
66,938.7600 USD |
62,800.0000 USD |
69,000.0000 USD |
65,049.7900 USD |
| 2021-11-09 |
66,922.3700 USD |
14,988.0377 BTC |
67,554.1300 USD |
66,261.7900 USD |
68,568.8500 USD |
66,922.3700 USD |
| 2021-11-08 |
67,541.7700 USD |
17,161.8028 BTC |
63,309.1200 USD |
63,309.1200 USD |
67,792.7700 USD |
67,541.7700 USD |
| 2021-11-07 |
63,000.0000 USD |
5,393.3979 BTC |
61,539.3000 USD |
61,397.8600 USD |
63,110.9900 USD |
63,000.0000 USD |
| 2021-11-06 |
61,520.0000 USD |
6,357.2955 BTC |
61,006.1400 USD |
60,125.0000 USD |
61,599.2500 USD |
61,520.0000 USD |
| 2021-11-05 |
60,884.0500 USD |
10,389.5021 BTC |
61,444.4900 USD |
60,777.0000 USD |
62,638.5900 USD |
60,884.0500 USD |
| 2021-11-04 |
61,333.0700 USD |
11,023.7094 BTC |
62,935.4000 USD |
60,728.7700 USD |
63,114.1400 USD |
61,333.0700 USD |
| 2021-11-03 |
62,916.9200 USD |
12,815.5753 BTC |
63,266.5000 USD |
60,070.0000 USD |
63,568.3600 USD |
62,916.9200 USD |
| 2021-11-02 |
62,857.6900 USD |
13,352.6006 BTC |
60,956.4000 USD |
60,672.1600 USD |
64,300.0000 USD |
62,857.6900 USD |
| 2021-11-01 |
61,066.5700 USD |
11,701.3291 BTC |
61,346.1700 USD |
59,500.0000 USD |
62,500.0000 USD |
61,066.5700 USD |
| 2021-10-31 |
61,640.0000 USD |
8,221.7690 BTC |
61,896.3800 USD |
60,001.0000 USD |
62,427.0200 USD |
61,640.0000 USD |
| 2021-10-30 |
61,553.4400 USD |
6,598.8220 BTC |
62,287.9500 USD |
60,725.0100 USD |
62,379.2000 USD |
61,553.4400 USD |
| 2021-10-29 |
62,150.9800 USD |
15,466.9728 BTC |
60,591.6300 USD |
60,188.7300 USD |
62,974.0000 USD |
62,150.9800 USD |
| 2021-10-28 |
60,617.5600 USD |
18,935.2132 BTC |
58,462.7300 USD |
57,653.8800 USD |
62,477.4700 USD |
60,617.5600 USD |
| 2021-10-27 |
58,527.1800 USD |
18,630.8492 BTC |
60,333.1900 USD |
58,100.0000 USD |
61,488.0000 USD |
58,527.1800 USD |
| 2021-10-26 |
60,386.9700 USD |
11,907.5674 BTC |
63,081.9600 USD |
59,837.0700 USD |
63,290.4900 USD |
60,386.9700 USD |
| 2021-10-25 |
63,000.9800 USD |
10,450.8545 BTC |
60,847.9100 USD |
60,653.5000 USD |
63,726.5800 USD |
63,000.9800 USD |
| 2021-10-24 |
60,863.4900 USD |
8,454.3629 BTC |
61,300.0200 USD |
59,522.8900 USD |
61,491.9600 USD |
60,863.4900 USD |
| 2021-10-23 |
61,214.6000 USD |
6,652.1598 BTC |
60,682.8800 USD |
59,650.0000 USD |
61,750.0000 USD |
61,214.6000 USD |
| 2021-10-22 |
60,715.0400 USD |
17,206.2127 BTC |
62,204.0100 USD |
60,000.0000 USD |
63,750.0000 USD |
60,715.0400 USD |
| 2021-10-21 |
62,210.6500 USD |
23,446.7326 BTC |
66,021.2600 USD |
62,050.0000 USD |
66,650.8500 USD |
62,210.6500 USD |
| 2021-10-20 |
66,155.6000 USD |
19,001.0878 BTC |
64,303.1400 USD |
63,525.0000 USD |
66,999.0000 USD |
66,155.6000 USD |
| 2021-10-19 |
64,113.7200 USD |
16,661.4770 BTC |
62,042.4000 USD |
61,333.0000 USD |
64,353.9900 USD |
64,113.7200 USD |
| 2021-10-18 |
62,060.9800 USD |
19,790.7128 BTC |
61,530.0700 USD |
59,887.7400 USD |
62,675.1900 USD |
62,060.9800 USD |
| 2021-10-17 |
61,387.9900 USD |
8,961.3950 BTC |
60,867.0500 USD |
58,943.8300 USD |
61,649.9700 USD |
61,387.9900 USD |
| 2021-10-16 |
60,875.2100 USD |
10,148.3074 BTC |
61,690.3200 USD |
60,139.0100 USD |
62,350.0000 USD |
60,875.2100 USD |
| 2021-10-15 |
61,480.6900 USD |
26,936.6735 BTC |
57,359.5100 USD |
56,867.1100 USD |
62,910.0000 USD |
61,480.6900 USD |
| 2021-10-14 |
57,434.2500 USD |
12,155.8100 BTC |
57,367.3200 USD |
56,832.3200 USD |
58,520.7100 USD |
57,434.2500 USD |
| 2021-10-13 |
57,274.1000 USD |
14,525.0314 BTC |
56,005.1000 USD |
54,236.0900 USD |
57,771.3300 USD |
57,274.1000 USD |
| 2021-10-12 |
56,263.4100 USD |
15,248.1554 BTC |
57,485.9700 USD |
53,873.7800 USD |
57,674.5500 USD |
56,263.4100 USD |
| 2021-10-11 |
57,186.3700 USD |
13,232.4538 BTC |
54,683.0900 USD |
54,411.5400 USD |
57,833.2300 USD |
57,186.3700 USD |
| 2021-10-10 |
54,574.4000 USD |
9,214.8882 BTC |
54,963.2900 USD |
54,112.9500 USD |
56,545.2400 USD |
54,574.4000 USD |
| 2021-10-09 |
55,001.4000 USD |
7,037.1524 BTC |
53,965.1800 USD |
53,675.0000 USD |
55,500.0000 USD |
55,001.4000 USD |
| 2021-10-08 |
53,870.1300 USD |
12,213.8835 BTC |
53,805.4600 USD |
53,634.4100 USD |
56,113.0000 USD |
53,870.1300 USD |
| 2021-10-07 |
53,759.0000 USD |
15,730.7944 BTC |
55,346.9500 USD |
53,379.0000 USD |
55,356.8500 USD |
53,759.0000 USD |
| 2021-10-06 |
55,476.1100 USD |
25,590.2187 BTC |
51,499.7700 USD |
50,416.0100 USD |
55,757.1100 USD |
55,476.1100 USD |
| 2021-10-05 |
51,585.6700 USD |
17,786.9694 BTC |
49,244.1300 USD |
49,057.1800 USD |
51,906.2300 USD |
51,585.6700 USD |
| 2021-10-04 |
49,445.6700 USD |
13,723.4590 BTC |
48,233.9900 USD |
46,916.7000 USD |
49,505.0000 USD |
49,445.6700 USD |
| 2021-10-03 |
48,241.1900 USD |
7,878.2339 BTC |
47,663.7400 USD |
47,120.1100 USD |
49,300.0000 USD |
48,241.1900 USD |
| 2021-10-02 |
47,757.2100 USD |
7,100.4626 BTC |
48,165.7600 USD |
47,451.0000 USD |
48,359.3300 USD |
47,757.2100 USD |
| 2021-10-01 |
48,096.9400 USD |
20,067.7833 BTC |
43,828.8900 USD |
43,287.4400 USD |
48,500.0000 USD |
48,096.9400 USD |
| 2021-09-30 |
43,724.0100 USD |
12,604.6404 BTC |
41,519.1100 USD |
41,409.6700 USD |
44,110.1700 USD |
43,724.0100 USD |
| 2021-09-29 |
41,398.3600 USD |
10,150.1630 BTC |
41,030.1900 USD |
40,750.1200 USD |
42,638.9900 USD |
41,398.3600 USD |
| 2021-09-28 |
41,287.1500 USD |
10,047.9922 BTC |
42,166.3100 USD |
41,114.3100 USD |
42,780.0000 USD |
41,287.1500 USD |
| 2021-09-27 |
42,303.2300 USD |
9,981.5503 BTC |
43,172.1700 USD |
42,111.0000 USD |
44,366.9600 USD |
42,303.2300 USD |
| 2021-09-26 |
43,223.4300 USD |
9,951.7506 BTC |
42,705.5100 USD |
40,803.0000 USD |
43,937.0000 USD |
43,223.4300 USD |
| 2021-09-25 |
42,772.7500 USD |
7,337.3895 BTC |
42,848.4400 USD |
41,675.0000 USD |
42,998.7600 USD |
42,772.7500 USD |
| 2021-09-24 |
42,719.6200 USD |
22,366.9433 BTC |
44,896.5500 USD |
40,683.2900 USD |
45,200.0000 USD |
42,719.6200 USD |
| 2021-09-23 |
44,873.8300 USD |
13,354.0878 BTC |
43,575.1900 USD |
43,096.7300 USD |
45,000.0000 USD |
44,873.8300 USD |