Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
46,404.7900 USD |
18,680.3299 BTC |
47,122.0900 USD |
45,650.0000 USD |
48,574.7000 USD |
46,404.7900 USD |
| 2021-12-30 |
47,106.5000 USD |
27,047.8752 BTC |
46,471.2400 USD |
45,938.4400 USD |
47,926.1500 USD |
47,106.5000 USD |
| 2021-12-29 |
46,450.6100 USD |
20,053.1050 BTC |
47,542.2000 USD |
46,094.0200 USD |
48,149.5800 USD |
46,450.6100 USD |
| 2021-12-28 |
47,590.3600 USD |
23,078.0742 BTC |
50,720.3500 USD |
47,300.2300 USD |
50,720.3500 USD |
47,590.3600 USD |
| 2021-12-27 |
50,769.2400 USD |
11,240.3931 BTC |
50,804.3300 USD |
50,480.0000 USD |
52,100.0000 USD |
50,769.2400 USD |
| 2021-12-26 |
50,815.0600 USD |
6,672.6075 BTC |
50,428.3100 USD |
49,460.0000 USD |
51,295.3300 USD |
50,815.0600 USD |
| 2021-12-25 |
50,431.9400 USD |
5,547.7492 BTC |
50,852.3100 USD |
50,191.8400 USD |
51,171.6800 USD |
50,431.9400 USD |
| 2021-12-24 |
50,776.8200 USD |
11,684.5377 BTC |
50,842.0600 USD |
50,445.5500 USD |
51,878.6000 USD |
50,776.8200 USD |
| 2021-12-23 |
50,814.7300 USD |
16,617.8370 BTC |
48,608.6100 USD |
48,032.1600 USD |
51,397.8200 USD |
50,814.7300 USD |
| 2021-12-22 |
48,611.8300 USD |
10,746.3789 BTC |
48,914.7000 USD |
48,450.0000 USD |
49,595.0000 USD |
48,611.8300 USD |
| 2021-12-21 |
49,250.6300 USD |
15,226.3308 BTC |
46,926.0700 USD |
46,645.0500 USD |
49,339.3100 USD |
49,250.6300 USD |
| 2021-12-20 |
47,009.8400 USD |
15,669.1392 BTC |
46,687.2000 USD |
45,568.0000 USD |
47,548.9300 USD |
47,009.8400 USD |
| 2021-12-19 |
46,851.0500 USD |
9,391.1742 BTC |
46,857.4900 USD |
46,440.1100 USD |
48,351.9200 USD |
46,851.0500 USD |
| 2021-12-18 |
46,861.0900 USD |
7,923.3509 BTC |
46,159.8700 USD |
45,515.7200 USD |
47,368.7300 USD |
46,861.0900 USD |
| 2021-12-17 |
46,335.0700 USD |
18,251.8450 BTC |
47,634.2000 USD |
45,469.3200 USD |
48,000.0000 USD |
46,335.0700 USD |
| 2021-12-16 |
47,743.1000 USD |
12,459.8372 BTC |
48,878.8300 USD |
47,524.6600 USD |
49,459.3900 USD |
47,743.1000 USD |
| 2021-12-15 |
48,676.9400 USD |
20,808.9101 BTC |
48,359.2300 USD |
46,530.0000 USD |
49,500.0000 USD |
48,676.9400 USD |
| 2021-12-14 |
48,397.8500 USD |
17,074.2977 BTC |
46,727.8900 USD |
46,300.0000 USD |
48,686.9100 USD |
48,397.8500 USD |
| 2021-12-13 |
46,860.9500 USD |
20,377.4731 BTC |
50,089.6400 USD |
45,727.9200 USD |
50,218.4200 USD |
46,860.9500 USD |
| 2021-12-12 |
50,128.2200 USD |
10,386.4062 BTC |
49,424.4700 USD |
48,665.4300 USD |
50,828.1300 USD |
50,128.2200 USD |
| 2021-12-11 |
49,213.1500 USD |
10,519.8201 BTC |
47,170.9400 USD |
46,786.7800 USD |
49,421.3200 USD |
49,213.1500 USD |
| 2021-12-10 |
47,164.0500 USD |
15,337.9175 BTC |
47,568.4300 USD |
47,080.2600 USD |
50,148.4900 USD |
47,164.0500 USD |
| 2021-12-09 |
47,891.6300 USD |
15,603.6290 BTC |
50,520.9400 USD |
47,323.2300 USD |
50,844.8600 USD |
47,891.6300 USD |
| 2021-12-08 |
50,516.1100 USD |
13,132.3730 BTC |
50,625.2400 USD |
48,650.0200 USD |
51,250.0000 USD |
50,516.1100 USD |
| 2021-12-07 |
50,559.0100 USD |
13,945.1432 BTC |
50,529.5600 USD |
50,067.1000 USD |
51,995.0000 USD |
50,559.0100 USD |
| 2021-12-06 |
50,731.4900 USD |
22,280.7238 BTC |
49,484.2100 USD |
47,200.0000 USD |
51,105.0000 USD |
50,731.4900 USD |
| 2021-12-05 |
49,249.5300 USD |
21,542.2706 BTC |
49,235.2600 USD |
47,827.0000 USD |
49,783.0000 USD |
49,249.5300 USD |
| 2021-12-04 |
49,110.8000 USD |
31,072.9254 BTC |
53,633.0200 USD |
45,111.0000 USD |
53,876.0900 USD |
49,110.8000 USD |
| 2021-12-03 |
53,723.3300 USD |
19,471.4278 BTC |
56,521.4500 USD |
51,640.0000 USD |
57,670.6800 USD |
53,723.3300 USD |
| 2021-12-02 |
56,548.3200 USD |
12,876.7907 BTC |
57,226.5100 USD |
55,845.0000 USD |
57,423.6900 USD |
56,548.3200 USD |
| 2021-12-01 |
57,234.2700 USD |
16,425.7406 BTC |
56,998.3500 USD |
56,465.7500 USD |
59,118.8400 USD |
57,234.2700 USD |
| 2021-11-30 |
57,246.6100 USD |
17,780.1871 BTC |
57,838.0600 USD |
55,910.3300 USD |
59,249.7700 USD |
57,246.6100 USD |
| 2021-11-29 |
57,899.1700 USD |
13,417.2912 BTC |
57,318.5100 USD |
56,730.0000 USD |
58,908.2700 USD |
57,899.1700 USD |
| 2021-11-28 |
57,208.4000 USD |
8,168.1245 BTC |
54,759.0400 USD |
53,327.0000 USD |
57,490.0000 USD |
57,208.4000 USD |
| 2021-11-27 |
54,656.7300 USD |
7,655.0704 BTC |
53,757.6700 USD |
53,642.5800 USD |
55,316.6700 USD |
54,656.7300 USD |
| 2021-11-26 |
53,789.4600 USD |
25,361.6251 BTC |
58,994.7200 USD |
53,533.0000 USD |
59,194.0000 USD |
53,789.4600 USD |
| 2021-11-25 |
59,183.4700 USD |
10,443.3799 BTC |
57,158.5800 USD |
57,037.0400 USD |
59,445.9900 USD |
59,183.4700 USD |
| 2021-11-24 |
57,065.0800 USD |
12,264.3486 BTC |
57,562.6500 USD |
55,875.0100 USD |
57,607.9700 USD |
57,065.0800 USD |
| 2021-11-23 |
57,636.8600 USD |
13,953.4317 BTC |
56,280.8100 USD |
55,377.0000 USD |
57,886.0300 USD |
57,636.8600 USD |
| 2021-11-22 |
56,379.4100 USD |
15,628.7957 BTC |
58,671.2200 USD |
55,641.0300 USD |
59,526.5100 USD |
56,379.4100 USD |
| 2021-11-21 |
59,127.9800 USD |
6,506.9856 BTC |
59,760.7600 USD |
58,509.6900 USD |
60,070.0000 USD |
59,127.9800 USD |
| 2021-11-20 |
59,885.0000 USD |
7,519.6545 BTC |
58,122.1500 USD |
57,423.3500 USD |
59,885.0000 USD |
59,885.0000 USD |
| 2021-11-19 |
57,980.0200 USD |
18,337.0938 BTC |
56,898.4600 USD |
55,625.0000 USD |
58,412.1200 USD |
57,980.0200 USD |
| 2021-11-18 |
56,750.1300 USD |
26,621.1761 BTC |
60,351.5100 USD |
56,514.1300 USD |
60,977.2100 USD |
56,750.1300 USD |
| 2021-11-17 |
60,422.5600 USD |
20,855.0684 BTC |
60,101.5600 USD |
58,380.0000 USD |
60,824.3800 USD |
60,422.5600 USD |
| 2021-11-16 |
60,356.4400 USD |
24,770.2927 BTC |
63,621.0500 USD |
58,638.0000 USD |
63,624.6000 USD |
60,356.4400 USD |
| 2021-11-15 |
63,635.6800 USD |
10,410.4743 BTC |
65,505.0300 USD |
63,371.0000 USD |
66,339.9000 USD |
63,635.6800 USD |
| 2021-11-14 |
65,006.0800 USD |
5,692.4684 BTC |
64,400.0100 USD |
63,596.9000 USD |
65,330.0300 USD |
65,006.0800 USD |
| 2021-11-13 |
64,355.2300 USD |
5,835.3954 BTC |
64,144.4200 USD |
63,394.1700 USD |
64,990.0000 USD |
64,355.2300 USD |
| 2021-11-12 |
64,042.8300 USD |
13,459.4668 BTC |
64,807.7300 USD |
62,300.0000 USD |
65,477.0600 USD |
64,042.8300 USD |