Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
69,846.6300 USD |
15,268.3761 BTC |
69,895.6000 USD |
69,269.6900 USD |
71,582.9600 USD |
69,846.6300 USD |
| 2024-03-25 |
70,364.4500 USD |
21,867.4850 BTC |
67,212.6900 USD |
66,381.8400 USD |
71,269.9200 USD |
70,364.4500 USD |
| 2024-03-24 |
67,294.6400 USD |
6,509.2518 BTC |
63,998.8700 USD |
63,785.5700 USD |
67,637.6000 USD |
67,294.6400 USD |
| 2024-03-23 |
64,448.2100 USD |
7,172.3153 BTC |
63,814.5600 USD |
63,013.1900 USD |
66,029.0900 USD |
64,448.2100 USD |
| 2024-03-22 |
63,455.8900 USD |
17,714.9511 BTC |
65,478.9800 USD |
62,258.3600 USD |
66,651.1000 USD |
63,455.8900 USD |
| 2024-03-21 |
65,378.9800 USD |
18,446.9572 BTC |
67,855.8800 USD |
64,525.0000 USD |
68,234.5600 USD |
65,378.9800 USD |
| 2024-03-20 |
68,014.8200 USD |
36,247.7221 BTC |
61,902.5700 USD |
60,771.1400 USD |
68,051.9500 USD |
68,014.8200 USD |
| 2024-03-19 |
61,949.3700 USD |
39,675.1316 BTC |
67,609.3900 USD |
61,506.0000 USD |
68,136.3900 USD |
61,949.3700 USD |
| 2024-03-18 |
67,739.1300 USD |
19,998.6872 BTC |
68,354.2900 USD |
66,562.6500 USD |
68,933.7100 USD |
67,739.1300 USD |
| 2024-03-17 |
68,223.9300 USD |
12,152.8197 BTC |
65,254.2200 USD |
64,505.0000 USD |
68,877.8200 USD |
68,223.9300 USD |
| 2024-03-16 |
65,443.8900 USD |
16,217.1999 BTC |
69,514.8700 USD |
64,774.0500 USD |
70,050.0000 USD |
65,443.8900 USD |
| 2024-03-15 |
69,483.9100 USD |
39,883.9794 BTC |
71,364.5800 USD |
65,565.7000 USD |
72,414.9600 USD |
69,483.9100 USD |
| 2024-03-14 |
71,625.4400 USD |
33,770.9908 BTC |
73,135.0400 USD |
68,454.4700 USD |
73,835.5700 USD |
71,625.4400 USD |
| 2024-03-13 |
72,991.9900 USD |
20,960.6706 BTC |
71,473.4300 USD |
71,337.3000 USD |
73,709.9900 USD |
72,991.9900 USD |
| 2024-03-12 |
71,510.0000 USD |
29,370.9420 BTC |
72,110.9800 USD |
68,603.0000 USD |
73,027.6300 USD |
71,510.0000 USD |
| 2024-03-11 |
72,153.6200 USD |
32,215.0191 BTC |
69,032.8000 USD |
67,112.2100 USD |
72,943.9800 USD |
72,153.6200 USD |
| 2024-03-10 |
69,005.6300 USD |
12,105.8653 BTC |
68,480.0100 USD |
68,221.1300 USD |
70,000.0000 USD |
69,005.6300 USD |
| 2024-03-09 |
68,517.6800 USD |
8,649.6671 BTC |
68,289.1600 USD |
68,047.6200 USD |
68,700.4100 USD |
68,517.6800 USD |
| 2024-03-08 |
68,406.4200 USD |
33,152.0299 BTC |
66,938.2100 USD |
66,157.0900 USD |
70,199.0000 USD |
68,406.4200 USD |
| 2024-03-07 |
67,228.4900 USD |
21,698.9378 BTC |
66,115.4800 USD |
65,599.6300 USD |
68,098.0900 USD |
67,228.4900 USD |
| 2024-03-06 |
66,085.0400 USD |
34,576.6626 BTC |
63,802.1500 USD |
62,832.3900 USD |
67,654.0600 USD |
66,085.0400 USD |
| 2024-03-05 |
63,670.9400 USD |
64,207.1071 BTC |
68,356.7000 USD |
59,224.6800 USD |
69,324.5800 USD |
63,670.9400 USD |
| 2024-03-04 |
68,506.2000 USD |
39,199.6693 BTC |
63,155.7400 USD |
62,300.0000 USD |
68,602.9800 USD |
68,506.2000 USD |
| 2024-03-03 |
62,868.9500 USD |
7,176.8007 BTC |
62,045.7800 USD |
61,388.0000 USD |
63,260.0000 USD |
62,868.9500 USD |
| 2024-03-02 |
61,776.7900 USD |
6,620.6811 BTC |
62,439.7400 USD |
61,623.3900 USD |
62,500.0000 USD |
61,776.7900 USD |
| 2024-03-01 |
62,394.6400 USD |
23,957.4045 BTC |
61,179.0300 USD |
60,788.3300 USD |
63,267.1800 USD |
62,394.6400 USD |
| 2024-02-29 |
61,365.8700 USD |
36,329.7177 BTC |
62,520.0600 USD |
60,355.6100 USD |
63,675.4800 USD |
61,365.8700 USD |
| 2024-02-28 |
62,627.2500 USD |
47,956.3908 BTC |
57,077.0800 USD |
56,723.4800 USD |
64,100.0000 USD |
62,627.2500 USD |
| 2024-02-27 |
57,002.9500 USD |
28,427.4116 BTC |
54,530.3200 USD |
54,490.8000 USD |
57,646.8100 USD |
57,002.9500 USD |
| 2024-02-26 |
54,527.6000 USD |
22,195.9459 BTC |
51,730.9600 USD |
50,901.2300 USD |
54,980.0000 USD |
54,527.6000 USD |
| 2024-02-25 |
51,762.5500 USD |
3,600.9224 BTC |
51,568.6300 USD |
51,275.0100 USD |
51,967.8200 USD |
51,762.5500 USD |
| 2024-02-24 |
51,568.0400 USD |
3,447.5640 BTC |
50,746.9800 USD |
50,576.5500 USD |
51,696.1900 USD |
51,568.0400 USD |
| 2024-02-23 |
50,734.6500 USD |
11,677.1956 BTC |
51,260.2900 USD |
50,513.0100 USD |
51,512.6800 USD |
50,734.6500 USD |
| 2024-02-22 |
51,475.8900 USD |
12,718.0056 BTC |
51,851.4600 USD |
50,905.6500 USD |
52,076.0000 USD |
51,475.8900 USD |
| 2024-02-21 |
51,237.7900 USD |
12,712.5269 BTC |
52,277.5300 USD |
50,628.6000 USD |
52,394.9100 USD |
51,237.7900 USD |
| 2024-02-20 |
52,316.6700 USD |
15,841.9414 BTC |
51,787.0500 USD |
50,764.0100 USD |
53,000.0000 USD |
52,316.6700 USD |
| 2024-02-19 |
51,983.8700 USD |
5,650.8310 BTC |
52,153.6300 USD |
51,687.9800 USD |
52,501.0100 USD |
51,983.8700 USD |
| 2024-02-18 |
52,131.6200 USD |
3,975.4493 BTC |
51,666.2300 USD |
51,174.3800 USD |
52,400.0000 USD |
52,131.6200 USD |
| 2024-02-17 |
51,689.1600 USD |
5,222.5385 BTC |
52,162.6500 USD |
50,642.3600 USD |
52,214.0500 USD |
51,689.1600 USD |
| 2024-02-16 |
52,090.2500 USD |
13,551.8174 BTC |
51,935.2300 USD |
51,597.8700 USD |
52,608.2000 USD |
52,090.2500 USD |
| 2024-02-15 |
51,724.5900 USD |
18,180.3339 BTC |
51,858.5100 USD |
51,353.4900 USD |
52,890.0000 USD |
51,724.5900 USD |
| 2024-02-14 |
51,810.2100 USD |
20,027.8202 BTC |
49,724.5500 USD |
49,253.9200 USD |
52,111.0000 USD |
51,810.2100 USD |
| 2024-02-13 |
49,680.2100 USD |
20,335.0669 BTC |
49,941.9500 USD |
48,327.8100 USD |
50,423.4200 USD |
49,680.2100 USD |
| 2024-02-12 |
50,036.6100 USD |
18,402.2015 BTC |
48,321.1400 USD |
47,715.6700 USD |
50,363.4200 USD |
50,036.6100 USD |
| 2024-02-11 |
48,185.2400 USD |
4,884.8627 BTC |
47,767.0600 USD |
47,590.3000 USD |
48,614.0000 USD |
48,185.2400 USD |
| 2024-02-10 |
47,766.8300 USD |
5,593.5787 BTC |
47,157.0100 USD |
46,889.5300 USD |
48,179.4300 USD |
47,766.8300 USD |
| 2024-02-09 |
47,169.4200 USD |
21,744.6772 BTC |
45,304.8300 USD |
45,252.9300 USD |
48,230.0200 USD |
47,169.4200 USD |
| 2024-02-08 |
45,288.2500 USD |
19,182.9194 BTC |
44,345.9400 USD |
44,335.0000 USD |
45,637.3800 USD |
45,288.2500 USD |
| 2024-02-07 |
44,154.8500 USD |
12,209.6843 BTC |
43,097.1600 USD |
42,760.4400 USD |
44,430.0000 USD |
44,154.8500 USD |
| 2024-02-06 |
43,142.6100 USD |
7,800.0058 BTC |
42,658.3000 USD |
42,516.0700 USD |
43,372.7900 USD |
43,142.6100 USD |