Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
61,592.9600 USD |
13,154.9662 BTC |
62,927.4400 USD |
61,024.5100 USD |
63,103.0200 USD |
61,592.9600 USD |
| 2024-05-13 |
62,868.2900 USD |
9,141.3152 BTC |
61,453.0100 USD |
60,738.5100 USD |
63,456.1800 USD |
62,868.2900 USD |
| 2024-05-12 |
61,448.8200 USD |
2,688.5168 BTC |
60,814.6400 USD |
60,576.0500 USD |
61,843.4500 USD |
61,448.8200 USD |
| 2024-05-11 |
60,804.9700 USD |
2,321.4187 BTC |
60,787.9900 USD |
60,450.1300 USD |
61,482.0000 USD |
60,804.9700 USD |
| 2024-05-10 |
60,784.5000 USD |
11,346.2524 BTC |
63,073.5500 USD |
60,150.0000 USD |
63,470.0000 USD |
60,784.5000 USD |
| 2024-05-09 |
62,927.0600 USD |
8,161.8018 BTC |
61,169.5300 USD |
60,601.6000 USD |
63,424.1400 USD |
62,927.0600 USD |
| 2024-05-08 |
61,228.5300 USD |
7,015.1900 BTC |
62,315.7500 USD |
61,047.7000 USD |
63,013.0500 USD |
61,228.5300 USD |
| 2024-05-07 |
62,927.7600 USD |
7,930.2457 BTC |
63,161.3500 USD |
62,800.0000 USD |
64,415.0600 USD |
62,927.7600 USD |
| 2024-05-06 |
63,500.0000 USD |
10,982.2671 BTC |
64,023.4500 USD |
62,704.4800 USD |
65,523.4400 USD |
63,500.0000 USD |
| 2024-05-05 |
63,778.0600 USD |
4,120.2263 BTC |
63,902.8800 USD |
62,908.3400 USD |
64,636.7500 USD |
63,778.0600 USD |
| 2024-05-04 |
63,820.9700 USD |
6,402.9790 BTC |
62,913.0300 USD |
62,565.8200 USD |
64,546.0000 USD |
63,820.9700 USD |
| 2024-05-03 |
62,999.4600 USD |
15,845.7784 BTC |
59,070.3000 USD |
58,821.0500 USD |
63,365.7200 USD |
62,999.4600 USD |
| 2024-05-02 |
59,445.0000 USD |
10,218.6763 BTC |
57,776.9900 USD |
57,546.1300 USD |
59,641.0300 USD |
59,445.0000 USD |
| 2024-05-01 |
57,925.0000 USD |
26,027.9060 BTC |
60,621.2000 USD |
56,500.0000 USD |
60,785.4900 USD |
57,925.0000 USD |
| 2024-04-30 |
60,790.9200 USD |
7,251.7793 BTC |
60,354.6600 USD |
59,040.3000 USD |
60,990.4800 USD |
60,790.9200 USD |
| 2024-04-29 |
63,801.5900 USD |
9,820.3784 BTC |
63,109.7600 USD |
61,741.0100 USD |
63,852.5000 USD |
63,801.5900 USD |
| 2024-04-28 |
62,940.6600 USD |
4,158.0241 BTC |
63,422.3400 USD |
62,743.8100 USD |
64,333.3300 USD |
62,940.6600 USD |
| 2024-04-27 |
63,416.0300 USD |
5,310.1972 BTC |
63,742.3900 USD |
62,389.0000 USD |
63,900.0000 USD |
63,416.0300 USD |
| 2024-04-26 |
63,795.8700 USD |
9,922.3977 BTC |
64,291.9400 USD |
63,287.7600 USD |
64,810.0000 USD |
63,795.8700 USD |
| 2024-04-25 |
64,501.9200 USD |
13,216.2604 BTC |
64,255.7700 USD |
62,747.1800 USD |
65,287.6900 USD |
64,501.9200 USD |
| 2024-04-24 |
64,106.9500 USD |
3,469.3767 BTC |
64,502.3500 USD |
63,542.5600 USD |
64,518.2500 USD |
64,106.9500 USD |
| 2024-04-23 |
66,396.8300 USD |
3,856.7835 BTC |
66,770.7000 USD |
65,969.4900 USD |
66,929.7700 USD |
66,396.8300 USD |
| 2024-04-22 |
67,042.2000 USD |
10,549.8098 BTC |
64,952.9200 USD |
64,520.0000 USD |
67,217.8500 USD |
67,042.2000 USD |
| 2024-04-21 |
64,887.8500 USD |
4,406.4045 BTC |
64,960.8200 USD |
64,250.0000 USD |
65,725.8100 USD |
64,887.8500 USD |
| 2024-04-20 |
64,728.0900 USD |
4,990.1619 BTC |
63,841.9600 USD |
63,121.1500 USD |
65,463.0800 USD |
64,728.0900 USD |
| 2024-04-19 |
63,440.7100 USD |
22,631.2266 BTC |
63,514.8400 USD |
59,573.3200 USD |
65,498.9900 USD |
63,440.7100 USD |
| 2024-04-18 |
63,490.4100 USD |
14,861.3458 BTC |
61,275.7300 USD |
60,816.0700 USD |
64,210.0000 USD |
63,490.4100 USD |
| 2024-04-17 |
61,601.3200 USD |
21,578.2385 BTC |
63,814.9400 USD |
59,648.3300 USD |
64,524.1400 USD |
61,601.3200 USD |
| 2024-04-16 |
63,685.9300 USD |
17,664.6183 BTC |
63,452.1800 USD |
61,645.0900 USD |
64,400.0000 USD |
63,685.9300 USD |
| 2024-04-15 |
63,310.4700 USD |
21,141.9897 BTC |
65,764.5600 USD |
62,315.0800 USD |
66,928.8200 USD |
63,310.4700 USD |
| 2024-04-14 |
65,808.9800 USD |
21,498.9075 BTC |
64,021.3600 USD |
62,150.0000 USD |
65,890.9100 USD |
65,808.9800 USD |
| 2024-04-13 |
63,504.9800 USD |
24,026.2609 BTC |
67,148.6200 USD |
60,822.0100 USD |
69,100.0000 USD |
63,504.9800 USD |
| 2024-04-12 |
66,900.9000 USD |
22,641.6880 BTC |
70,020.7100 USD |
65,110.3100 USD |
71,265.7400 USD |
66,900.9000 USD |
| 2024-04-11 |
70,107.6400 USD |
10,980.2500 BTC |
70,638.4000 USD |
69,530.0000 USD |
71,305.8600 USD |
70,107.6400 USD |
| 2024-04-10 |
70,517.2500 USD |
16,617.1562 BTC |
69,115.7900 USD |
67,463.0700 USD |
71,159.6000 USD |
70,517.2500 USD |
| 2024-04-09 |
69,136.4000 USD |
15,137.5950 BTC |
71,616.3100 USD |
68,200.0000 USD |
71,761.3700 USD |
69,136.4000 USD |
| 2024-04-08 |
71,723.5200 USD |
16,539.7746 BTC |
69,350.3600 USD |
69,037.3300 USD |
72,777.0000 USD |
71,723.5200 USD |
| 2024-04-07 |
69,438.3800 USD |
5,726.0294 BTC |
68,919.5700 USD |
68,846.2300 USD |
70,312.0000 USD |
69,438.3800 USD |
| 2024-04-06 |
69,150.0000 USD |
3,505.8027 BTC |
67,856.5100 USD |
67,469.1900 USD |
69,159.4600 USD |
69,150.0000 USD |
| 2024-04-05 |
67,959.9000 USD |
15,463.5464 BTC |
68,528.6900 USD |
66,000.0000 USD |
68,783.9900 USD |
67,959.9000 USD |
| 2024-04-04 |
67,884.4400 USD |
18,203.0035 BTC |
65,984.1800 USD |
65,073.9500 USD |
69,367.1900 USD |
67,884.4400 USD |
| 2024-04-03 |
66,238.5300 USD |
14,255.0193 BTC |
65,472.0000 USD |
64,500.0000 USD |
66,944.0600 USD |
66,238.5300 USD |
| 2024-04-02 |
65,749.5500 USD |
23,125.2991 BTC |
69,681.8500 USD |
64,521.6100 USD |
69,711.0000 USD |
65,749.5500 USD |
| 2024-04-01 |
69,756.6300 USD |
13,620.6308 BTC |
71,291.5000 USD |
68,055.1500 USD |
71,313.8000 USD |
69,756.6300 USD |
| 2024-03-31 |
71,328.0000 USD |
4,312.8320 BTC |
69,623.8600 USD |
69,587.8600 USD |
71,380.9800 USD |
71,328.0000 USD |
| 2024-03-30 |
69,628.0500 USD |
3,135.6939 BTC |
69,903.7400 USD |
69,612.3600 USD |
70,363.2500 USD |
69,628.0500 USD |
| 2024-03-29 |
69,884.4900 USD |
7,345.8310 BTC |
70,804.0600 USD |
69,036.9500 USD |
70,941.7000 USD |
69,884.4900 USD |
| 2024-03-28 |
70,983.3200 USD |
15,043.6959 BTC |
69,437.1600 USD |
68,841.0100 USD |
71,635.9900 USD |
70,983.3200 USD |
| 2024-03-27 |
69,344.5400 USD |
18,418.7452 BTC |
69,994.9000 USD |
68,369.6200 USD |
71,789.8500 USD |
69,344.5400 USD |
| 2024-03-26 |
69,846.6300 USD |
15,268.3761 BTC |
69,895.6000 USD |
69,269.6900 USD |
71,582.9600 USD |
69,846.6300 USD |