Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
37,979.8900 USD |
19,451.0006 BTC |
38,406.8200 USD |
37,161.8800 USD |
39,556.5800 USD |
37,979.8900 USD |
| 2022-03-06 |
38,475.3800 USD |
9,817.2544 BTC |
39,407.8700 USD |
38,091.0200 USD |
39,730.5000 USD |
38,475.3800 USD |
| 2022-03-05 |
39,409.9500 USD |
8,421.1746 BTC |
39,166.5000 USD |
38,587.2700 USD |
39,600.0000 USD |
39,409.9500 USD |
| 2022-03-04 |
39,145.6000 USD |
24,066.4282 BTC |
42,464.4100 USD |
38,577.0100 USD |
42,524.8700 USD |
39,145.6000 USD |
| 2022-03-03 |
42,603.1800 USD |
19,113.0070 BTC |
43,916.4700 USD |
41,811.0000 USD |
44,096.4500 USD |
42,603.1800 USD |
| 2022-03-02 |
44,090.8500 USD |
17,272.5857 BTC |
44,440.0000 USD |
43,342.1600 USD |
45,426.4500 USD |
44,090.8500 USD |
| 2022-03-01 |
44,242.6300 USD |
22,024.8613 BTC |
43,189.6100 USD |
42,850.0000 USD |
44,993.1200 USD |
44,242.6300 USD |
| 2022-02-28 |
43,048.2100 USD |
25,305.6580 BTC |
37,716.5700 USD |
37,455.7100 USD |
44,240.7700 USD |
43,048.2100 USD |
| 2022-02-27 |
37,698.7800 USD |
14,390.2398 BTC |
39,146.9700 USD |
37,020.0000 USD |
39,875.7100 USD |
37,698.7800 USD |
| 2022-02-26 |
39,020.5000 USD |
8,475.0297 BTC |
39,242.7100 USD |
38,592.0400 USD |
40,300.5000 USD |
39,020.5000 USD |
| 2022-02-25 |
39,189.6500 USD |
20,598.0830 BTC |
38,347.3000 USD |
38,016.4400 USD |
39,716.0000 USD |
39,189.6500 USD |
| 2022-02-24 |
38,154.6200 USD |
41,923.5790 BTC |
37,268.1800 USD |
34,322.0000 USD |
39,720.0000 USD |
38,154.6200 USD |
| 2022-02-23 |
37,303.2800 USD |
15,475.3074 BTC |
38,251.6700 USD |
37,055.0000 USD |
39,276.8500 USD |
37,303.2800 USD |
| 2022-02-22 |
38,341.7200 USD |
22,680.9562 BTC |
37,022.1100 USD |
36,350.0000 USD |
38,469.0600 USD |
38,341.7200 USD |
| 2022-02-21 |
37,224.0600 USD |
20,390.9613 BTC |
38,395.9900 USD |
36,811.0000 USD |
39,506.9100 USD |
37,224.0600 USD |
| 2022-02-20 |
38,612.1400 USD |
10,734.3724 BTC |
40,101.9300 USD |
38,000.0000 USD |
40,146.0700 USD |
38,612.1400 USD |
| 2022-02-19 |
40,136.9600 USD |
6,267.3672 BTC |
39,993.6400 USD |
39,655.0000 USD |
40,469.8200 USD |
40,136.9600 USD |
| 2022-02-18 |
40,065.2600 USD |
16,335.8929 BTC |
40,537.9400 USD |
39,425.0700 USD |
40,990.9000 USD |
40,065.2600 USD |
| 2022-02-17 |
40,635.6000 USD |
18,387.4381 BTC |
43,895.5500 USD |
40,099.9900 USD |
44,195.6200 USD |
40,635.6000 USD |
| 2022-02-16 |
44,166.8800 USD |
9,472.3084 BTC |
44,580.7300 USD |
43,330.5900 USD |
44,585.6900 USD |
44,166.8800 USD |
| 2022-02-15 |
44,670.0100 USD |
14,031.5442 BTC |
42,548.7100 USD |
42,433.2800 USD |
44,775.9600 USD |
44,670.0100 USD |
| 2022-02-14 |
42,558.5500 USD |
14,805.2912 BTC |
42,073.3700 USD |
41,570.0000 USD |
42,876.1500 USD |
42,558.5500 USD |
| 2022-02-13 |
42,218.3700 USD |
6,170.4613 BTC |
42,244.9100 USD |
41,885.6100 USD |
42,781.9600 USD |
42,218.3700 USD |
| 2022-02-12 |
42,122.6600 USD |
8,611.2207 BTC |
42,386.4700 USD |
41,750.0000 USD |
43,050.0000 USD |
42,122.6600 USD |
| 2022-02-11 |
42,421.4100 USD |
19,105.7124 BTC |
43,521.8800 USD |
42,000.0000 USD |
43,962.1300 USD |
42,421.4100 USD |
| 2022-02-10 |
43,681.2600 USD |
19,774.3801 BTC |
44,416.3900 USD |
43,210.0000 USD |
45,855.0000 USD |
43,681.2600 USD |
| 2022-02-09 |
44,405.0900 USD |
12,657.0684 BTC |
44,087.5800 USD |
43,155.5000 USD |
44,865.4600 USD |
44,405.0900 USD |
| 2022-02-08 |
44,186.1500 USD |
20,315.5441 BTC |
43,868.0800 USD |
42,688.0000 USD |
45,519.2400 USD |
44,186.1500 USD |
| 2022-02-07 |
43,858.8500 USD |
20,033.7737 BTC |
42,416.0600 USD |
41,678.7900 USD |
44,533.0000 USD |
43,858.8500 USD |
| 2022-02-06 |
42,504.4900 USD |
6,264.4246 BTC |
41,411.5900 USD |
41,135.3900 USD |
42,719.9300 USD |
42,504.4900 USD |
| 2022-02-05 |
41,526.0800 USD |
11,071.5119 BTC |
41,613.7500 USD |
40,955.4000 USD |
41,970.0000 USD |
41,526.0800 USD |
| 2022-02-04 |
41,709.9000 USD |
22,438.1409 BTC |
37,324.6100 USD |
37,051.3600 USD |
41,788.8100 USD |
41,709.9000 USD |
| 2022-02-03 |
36,975.8200 USD |
13,022.7736 BTC |
36,923.3900 USD |
36,259.0100 USD |
37,133.9800 USD |
36,975.8200 USD |
| 2022-02-02 |
37,057.8300 USD |
13,108.2542 BTC |
38,714.2700 USD |
36,584.2900 USD |
38,888.8800 USD |
37,057.8300 USD |
| 2022-02-01 |
38,794.2800 USD |
16,234.4779 BTC |
38,492.5300 USD |
38,021.5300 USD |
39,300.0000 USD |
38,794.2800 USD |
| 2022-01-31 |
38,465.8900 USD |
19,571.1023 BTC |
37,904.9900 USD |
36,640.9400 USD |
38,785.0400 USD |
38,465.8900 USD |
| 2022-01-30 |
37,996.7000 USD |
10,368.1109 BTC |
38,189.8200 USD |
37,365.3100 USD |
38,384.0700 USD |
37,996.7000 USD |
| 2022-01-29 |
38,082.8600 USD |
12,766.5587 BTC |
37,741.9000 USD |
37,300.0000 USD |
38,748.4300 USD |
38,082.8600 USD |
| 2022-01-28 |
37,799.8900 USD |
22,653.8233 BTC |
37,188.3700 USD |
36,162.4800 USD |
38,023.7400 USD |
37,799.8900 USD |
| 2022-01-27 |
36,929.0300 USD |
22,886.7811 BTC |
36,846.2200 USD |
35,526.3600 USD |
37,240.9900 USD |
36,929.0300 USD |
| 2022-01-26 |
36,884.9700 USD |
27,179.5092 BTC |
36,980.0000 USD |
36,254.9700 USD |
38,960.0000 USD |
36,884.9700 USD |
| 2022-01-25 |
36,997.3000 USD |
21,474.6170 BTC |
36,687.5800 USD |
35,716.1500 USD |
37,579.8100 USD |
36,997.3000 USD |
| 2022-01-24 |
36,696.7000 USD |
38,500.3041 BTC |
36,275.2800 USD |
32,933.3300 USD |
37,574.6300 USD |
36,696.7000 USD |
| 2022-01-23 |
36,273.9000 USD |
17,239.6425 BTC |
35,075.7000 USD |
34,625.0000 USD |
36,555.5500 USD |
36,273.9000 USD |
| 2022-01-22 |
34,981.2100 USD |
29,723.8626 BTC |
36,456.6700 USD |
34,017.5600 USD |
36,835.9300 USD |
34,981.2100 USD |
| 2022-01-21 |
36,603.8900 USD |
49,849.4683 BTC |
40,671.7700 USD |
35,422.0000 USD |
41,127.7900 USD |
36,603.8900 USD |
| 2022-01-20 |
40,880.5200 USD |
16,558.2737 BTC |
41,672.1400 USD |
40,789.5000 USD |
43,511.9900 USD |
40,880.5200 USD |
| 2022-01-19 |
41,807.8400 USD |
15,460.6158 BTC |
42,372.1500 USD |
41,126.0000 USD |
42,586.0300 USD |
41,807.8400 USD |
| 2022-01-18 |
42,356.7300 USD |
13,421.4272 BTC |
42,214.6600 USD |
41,287.7900 USD |
42,692.7100 USD |
42,356.7300 USD |
| 2022-01-17 |
42,219.0900 USD |
10,863.1465 BTC |
43,104.3400 USD |
41,567.6400 USD |
43,200.0000 USD |
42,219.0900 USD |