Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
60,166.9100 USD |
12,056.5950 BTC |
62,039.4400 USD |
59,332.7600 USD |
62,197.0100 USD |
60,166.9100 USD |
| 2024-07-02 |
61,923.0800 USD |
10,420.3457 BTC |
62,830.9400 USD |
61,000.0000 USD |
63,223.5700 USD |
61,923.0800 USD |
| 2024-07-01 |
62,822.0200 USD |
12,264.9448 BTC |
62,669.1400 USD |
62,448.4600 USD |
63,801.2600 USD |
62,822.0200 USD |
| 2024-06-30 |
62,816.2700 USD |
3,890.6545 BTC |
60,884.4400 USD |
60,611.0100 USD |
62,850.0000 USD |
62,816.2700 USD |
| 2024-06-29 |
60,896.5700 USD |
3,177.9690 BTC |
60,312.3600 USD |
60,273.8000 USD |
61,122.6600 USD |
60,896.5700 USD |
| 2024-06-28 |
60,262.1200 USD |
11,242.5086 BTC |
61,611.4300 USD |
59,868.0000 USD |
62,170.6200 USD |
60,262.1200 USD |
| 2024-06-27 |
61,606.5200 USD |
10,462.5226 BTC |
60,818.8600 USD |
60,546.9400 USD |
62,346.1600 USD |
61,606.5200 USD |
| 2024-06-26 |
60,985.0900 USD |
10,505.8731 BTC |
61,794.4700 USD |
60,656.8000 USD |
62,470.0000 USD |
60,985.0900 USD |
| 2024-06-25 |
62,116.0800 USD |
14,668.8701 BTC |
60,262.1600 USD |
60,217.3600 USD |
62,400.0000 USD |
62,116.0800 USD |
| 2024-06-24 |
60,233.5200 USD |
20,855.9826 BTC |
63,169.3600 USD |
58,414.2800 USD |
63,343.9100 USD |
60,233.5200 USD |
| 2024-06-23 |
63,534.3200 USD |
1,785.6550 BTC |
64,235.0000 USD |
63,495.9900 USD |
64,499.9500 USD |
63,534.3200 USD |
| 2024-06-22 |
64,299.5600 USD |
2,273.2864 BTC |
64,120.2800 USD |
63,910.0100 USD |
64,523.9100 USD |
64,299.5600 USD |
| 2024-06-21 |
64,173.7600 USD |
9,744.5847 BTC |
64,840.8900 USD |
63,300.9300 USD |
65,017.1000 USD |
64,173.7600 USD |
| 2024-06-20 |
64,849.4100 USD |
9,336.6331 BTC |
64,945.6700 USD |
64,500.0000 USD |
66,455.5200 USD |
64,849.4100 USD |
| 2024-06-19 |
64,870.3700 USD |
4,893.1257 BTC |
65,150.9000 USD |
64,635.4800 USD |
65,709.2600 USD |
64,870.3700 USD |
| 2024-06-18 |
65,150.3900 USD |
15,926.4330 BTC |
66,481.8100 USD |
64,010.0100 USD |
66,574.3300 USD |
65,150.3900 USD |
| 2024-06-17 |
66,457.1100 USD |
14,346.3864 BTC |
66,629.3800 USD |
65,050.0000 USD |
67,274.9600 USD |
66,457.1100 USD |
| 2024-06-16 |
66,878.9900 USD |
1,768.4745 BTC |
66,192.0000 USD |
65,999.0000 USD |
66,924.9800 USD |
66,878.9900 USD |
| 2024-06-15 |
66,252.2800 USD |
1,974.9641 BTC |
66,004.3600 USD |
65,800.8600 USD |
66,428.5700 USD |
66,252.2800 USD |
| 2024-06-14 |
66,031.7000 USD |
11,500.5518 BTC |
66,746.4600 USD |
65,005.0000 USD |
67,322.7200 USD |
66,031.7000 USD |
| 2024-06-13 |
66,711.2600 USD |
11,793.9645 BTC |
68,248.5900 USD |
66,200.0000 USD |
68,474.4900 USD |
66,711.2600 USD |
| 2024-06-12 |
68,200.0100 USD |
17,000.8675 BTC |
67,316.5200 USD |
66,883.3200 USD |
70,032.0000 USD |
68,200.0100 USD |
| 2024-06-11 |
67,338.7200 USD |
16,975.9484 BTC |
69,495.9700 USD |
66,018.6900 USD |
69,547.8200 USD |
67,338.7200 USD |
| 2024-06-10 |
69,388.9900 USD |
5,852.0686 BTC |
69,641.0800 USD |
69,141.5100 USD |
70,187.5300 USD |
69,388.9900 USD |
| 2024-06-09 |
69,593.1600 USD |
1,726.2507 BTC |
69,303.8000 USD |
69,123.9900 USD |
69,848.9400 USD |
69,593.1600 USD |
| 2024-06-08 |
69,328.0400 USD |
2,575.4418 BTC |
69,326.7100 USD |
69,126.2200 USD |
69,546.5800 USD |
69,328.0400 USD |
| 2024-06-07 |
69,322.9200 USD |
13,493.1728 BTC |
70,773.6300 USD |
68,298.5500 USD |
71,974.0400 USD |
69,322.9200 USD |
| 2024-06-06 |
70,842.9200 USD |
7,512.5669 BTC |
71,120.6500 USD |
70,093.9800 USD |
71,650.5600 USD |
70,842.9200 USD |
| 2024-06-05 |
71,130.4100 USD |
9,890.6395 BTC |
70,541.6800 USD |
70,356.4900 USD |
71,804.1300 USD |
71,130.4100 USD |
| 2024-06-04 |
70,598.4900 USD |
17,995.9580 BTC |
68,791.0400 USD |
68,542.3700 USD |
71,108.9000 USD |
70,598.4900 USD |
| 2024-06-03 |
69,076.4800 USD |
11,576.0913 BTC |
67,731.1400 USD |
67,568.0000 USD |
70,295.7800 USD |
69,076.4800 USD |
| 2024-06-02 |
67,826.9000 USD |
2,965.9859 BTC |
67,719.2900 USD |
67,260.0000 USD |
68,411.0000 USD |
67,826.9000 USD |
| 2024-06-01 |
67,726.3400 USD |
1,948.3750 BTC |
67,473.0700 USD |
67,371.2800 USD |
67,837.3300 USD |
67,726.3400 USD |
| 2024-05-31 |
67,258.0100 USD |
10,607.2703 BTC |
68,338.5800 USD |
66,584.4700 USD |
69,024.7100 USD |
67,258.0100 USD |
| 2024-05-30 |
68,314.5700 USD |
11,583.5738 BTC |
67,569.4400 USD |
67,092.9100 USD |
69,536.8900 USD |
68,314.5700 USD |
| 2024-05-29 |
67,583.7000 USD |
8,727.5987 BTC |
68,321.9900 USD |
67,081.6600 USD |
68,864.1100 USD |
67,583.7000 USD |
| 2024-05-28 |
68,385.5600 USD |
11,810.0785 BTC |
69,366.3100 USD |
67,194.5900 USD |
69,533.9600 USD |
68,385.5600 USD |
| 2024-05-27 |
69,509.4300 USD |
5,125.3892 BTC |
68,470.8000 USD |
68,210.1200 USD |
70,613.3900 USD |
69,509.4300 USD |
| 2024-05-26 |
68,605.1600 USD |
1,918.8511 BTC |
69,289.6900 USD |
68,097.3800 USD |
69,522.0000 USD |
68,605.1600 USD |
| 2024-05-25 |
69,261.6900 USD |
2,485.1897 BTC |
68,545.5200 USD |
68,487.4400 USD |
69,605.0300 USD |
69,261.6900 USD |
| 2024-05-24 |
68,690.4000 USD |
10,289.4959 BTC |
67,932.7900 USD |
66,587.9100 USD |
69,278.7500 USD |
68,690.4000 USD |
| 2024-05-23 |
67,511.6800 USD |
14,067.6911 BTC |
69,109.9300 USD |
66,259.0000 USD |
70,066.9500 USD |
67,511.6800 USD |
| 2024-05-22 |
69,037.2000 USD |
10,824.8544 BTC |
70,142.8800 USD |
68,887.5200 USD |
70,659.9900 USD |
69,037.2000 USD |
| 2024-05-21 |
70,078.5900 USD |
15,546.3939 BTC |
71,432.1600 USD |
69,146.0100 USD |
71,980.0000 USD |
70,078.5900 USD |
| 2024-05-20 |
69,658.0200 USD |
18,116.3854 BTC |
66,260.0400 USD |
66,057.0300 USD |
70,451.9900 USD |
69,658.0200 USD |
| 2024-05-19 |
66,262.6700 USD |
3,487.1535 BTC |
66,923.8700 USD |
65,852.0200 USD |
67,701.9100 USD |
66,262.6700 USD |
| 2024-05-18 |
67,006.8400 USD |
3,853.2662 BTC |
67,046.3400 USD |
66,624.0600 USD |
67,407.7900 USD |
67,006.8400 USD |
| 2024-05-17 |
66,970.6900 USD |
11,626.1540 BTC |
65,252.1700 USD |
65,113.4600 USD |
67,500.0000 USD |
66,970.6900 USD |
| 2024-05-16 |
65,274.3500 USD |
11,672.8965 BTC |
66,244.6800 USD |
64,588.5000 USD |
66,772.8300 USD |
65,274.3500 USD |
| 2024-05-15 |
66,223.4200 USD |
20,858.3988 BTC |
61,539.7000 USD |
61,299.5700 USD |
66,474.1900 USD |
66,223.4200 USD |