Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
37,815.5600 USD |
21,085.4831 BTC |
40,440.9000 USD |
37,700.0000 USD |
40,817.1600 USD |
37,815.5600 USD |
| 2022-04-25 |
40,541.3700 USD |
20,257.4462 BTC |
39,463.7500 USD |
38,210.2400 USD |
40,605.3000 USD |
40,541.3700 USD |
| 2022-04-24 |
39,463.6400 USD |
6,353.3998 BTC |
39,459.6300 USD |
39,000.0000 USD |
39,945.7400 USD |
39,463.6400 USD |
| 2022-04-23 |
39,466.4500 USD |
6,946.2693 BTC |
39,712.2000 USD |
39,296.1900 USD |
39,993.8200 USD |
39,466.4500 USD |
| 2022-04-22 |
39,684.1800 USD |
16,783.2528 BTC |
40,483.3800 USD |
39,174.8000 USD |
40,802.6500 USD |
39,684.1800 USD |
| 2022-04-21 |
40,434.0200 USD |
17,097.8020 BTC |
41,371.8800 USD |
39,744.7500 USD |
43,109.4700 USD |
40,434.0200 USD |
| 2022-04-20 |
41,431.5400 USD |
14,421.1844 BTC |
41,501.5600 USD |
40,900.0000 USD |
42,209.5800 USD |
41,431.5400 USD |
| 2022-04-19 |
41,464.4100 USD |
10,114.2065 BTC |
40,810.8700 USD |
40,571.9900 USD |
41,772.9400 USD |
41,464.4100 USD |
| 2022-04-18 |
40,810.6500 USD |
13,087.0170 BTC |
39,681.1100 USD |
38,550.0000 USD |
41,100.0000 USD |
40,810.6500 USD |
| 2022-04-17 |
39,734.8200 USD |
4,804.6976 BTC |
40,387.6000 USD |
39,553.0700 USD |
40,605.4600 USD |
39,734.8200 USD |
| 2022-04-16 |
40,380.2400 USD |
4,082.5798 BTC |
40,554.6000 USD |
40,005.0000 USD |
40,699.9900 USD |
40,380.2400 USD |
| 2022-04-15 |
40,536.0500 USD |
6,439.0992 BTC |
39,953.6200 USD |
39,770.2200 USD |
40,850.0000 USD |
40,536.0500 USD |
| 2022-04-14 |
39,931.6800 USD |
11,014.0822 BTC |
41,147.1500 USD |
39,573.8000 USD |
41,512.4300 USD |
39,931.6800 USD |
| 2022-04-13 |
41,130.5300 USD |
11,455.9167 BTC |
40,086.7000 USD |
39,550.0000 USD |
41,570.8800 USD |
41,130.5300 USD |
| 2022-04-12 |
40,171.2900 USD |
13,706.8952 BTC |
39,535.8800 USD |
39,250.0000 USD |
40,705.6800 USD |
40,171.2900 USD |
| 2022-04-11 |
39,641.3700 USD |
16,934.2908 BTC |
42,165.9600 USD |
39,204.5900 USD |
42,424.1400 USD |
39,641.3700 USD |
| 2022-04-10 |
42,183.2000 USD |
5,408.6115 BTC |
42,766.4600 USD |
41,885.8600 USD |
43,443.3200 USD |
42,183.2000 USD |
| 2022-04-09 |
42,760.4700 USD |
4,677.5367 BTC |
42,261.9000 USD |
42,118.9600 USD |
42,811.6800 USD |
42,760.4700 USD |
| 2022-04-08 |
42,195.2800 USD |
11,469.3779 BTC |
43,444.7100 USD |
42,149.5000 USD |
44,000.0000 USD |
42,195.2800 USD |
| 2022-04-07 |
43,598.2000 USD |
13,138.6530 BTC |
43,166.7100 USD |
42,734.6900 USD |
43,908.5800 USD |
43,598.2000 USD |
| 2022-04-06 |
43,326.3000 USD |
24,015.8633 BTC |
45,509.9200 USD |
43,171.0100 USD |
45,523.2500 USD |
43,326.3000 USD |
| 2022-04-05 |
45,758.6900 USD |
13,911.2532 BTC |
46,594.3900 USD |
45,475.1700 USD |
47,200.0000 USD |
45,758.6900 USD |
| 2022-04-04 |
46,653.1500 USD |
13,120.4459 BTC |
46,420.0800 USD |
45,129.9300 USD |
46,863.6700 USD |
46,653.1500 USD |
| 2022-04-03 |
46,616.9600 USD |
8,363.4735 BTC |
45,826.2400 USD |
45,552.0700 USD |
47,469.4000 USD |
46,616.9600 USD |
| 2022-04-02 |
45,890.9000 USD |
8,327.8308 BTC |
46,296.3600 USD |
45,642.8900 USD |
47,219.4600 USD |
45,890.9000 USD |
| 2022-04-01 |
46,307.4000 USD |
18,109.3876 BTC |
45,525.2500 USD |
44,232.8600 USD |
46,739.2400 USD |
46,307.4000 USD |
| 2022-03-31 |
45,417.1700 USD |
17,324.1413 BTC |
47,078.0200 USD |
45,211.0000 USD |
47,624.0900 USD |
45,417.1700 USD |
| 2022-03-30 |
47,059.0300 USD |
12,647.9401 BTC |
47,448.4100 USD |
46,544.8900 USD |
47,717.0100 USD |
47,059.0300 USD |
| 2022-03-29 |
47,509.9300 USD |
15,714.4738 BTC |
47,146.9200 USD |
46,589.0000 USD |
48,124.9400 USD |
47,509.9300 USD |
| 2022-03-28 |
47,202.6800 USD |
18,540.3413 BTC |
46,850.0100 USD |
46,662.2800 USD |
48,240.0000 USD |
47,202.6800 USD |
| 2022-03-27 |
46,755.7600 USD |
10,073.4844 BTC |
44,538.2100 USD |
44,437.2200 USD |
46,950.0000 USD |
46,755.7600 USD |
| 2022-03-26 |
44,579.5800 USD |
7,250.8367 BTC |
44,336.1900 USD |
44,091.0900 USD |
44,820.5800 USD |
44,579.5800 USD |
| 2022-03-25 |
44,399.3600 USD |
19,096.1838 BTC |
44,012.3600 USD |
43,605.8000 USD |
45,130.9100 USD |
44,399.3600 USD |
| 2022-03-24 |
44,014.7000 USD |
21,732.5430 BTC |
42,899.7100 USD |
42,627.4800 USD |
44,241.0000 USD |
44,014.7000 USD |
| 2022-03-23 |
42,980.0000 USD |
13,610.1083 BTC |
42,376.0300 USD |
41,766.7900 USD |
42,989.0000 USD |
42,980.0000 USD |
| 2022-03-22 |
42,364.8300 USD |
19,875.4947 BTC |
41,017.7000 USD |
40,885.1900 USD |
43,389.7900 USD |
42,364.8300 USD |
| 2022-03-21 |
41,042.4900 USD |
10,825.3852 BTC |
41,287.2400 USD |
40,509.0000 USD |
41,578.3300 USD |
41,042.4900 USD |
| 2022-03-20 |
41,308.6500 USD |
7,466.9679 BTC |
42,232.0500 USD |
40,918.7200 USD |
42,330.1000 USD |
41,308.6500 USD |
| 2022-03-19 |
42,238.1600 USD |
8,630.7825 BTC |
41,781.3700 USD |
41,534.8900 USD |
42,429.0000 USD |
42,238.1600 USD |
| 2022-03-18 |
41,838.6400 USD |
17,096.0333 BTC |
40,950.2300 USD |
40,130.0000 USD |
42,396.0400 USD |
41,838.6400 USD |
| 2022-03-17 |
40,960.2600 USD |
15,518.0301 BTC |
41,127.9600 USD |
40,521.0000 USD |
41,486.0000 USD |
40,960.2600 USD |
| 2022-03-16 |
41,147.3500 USD |
22,796.8428 BTC |
39,298.1100 USD |
38,850.0000 USD |
41,717.6700 USD |
41,147.3500 USD |
| 2022-03-15 |
39,355.6100 USD |
14,761.9805 BTC |
39,678.5100 USD |
38,135.0000 USD |
39,900.0000 USD |
39,355.6100 USD |
| 2022-03-14 |
39,619.4900 USD |
13,508.4058 BTC |
37,793.4000 USD |
37,560.4000 USD |
39,906.3900 USD |
39,619.4900 USD |
| 2022-03-13 |
37,778.4000 USD |
7,820.6605 BTC |
38,815.5600 USD |
37,580.8600 USD |
39,318.1900 USD |
37,778.4000 USD |
| 2022-03-12 |
38,950.4700 USD |
5,519.7877 BTC |
38,732.3300 USD |
38,654.0200 USD |
39,472.1700 USD |
38,950.4700 USD |
| 2022-03-11 |
38,859.0100 USD |
15,826.9945 BTC |
39,431.4000 USD |
38,234.0800 USD |
40,251.5100 USD |
38,859.0100 USD |
| 2022-03-10 |
39,453.2700 USD |
20,741.8141 BTC |
41,949.2800 USD |
38,560.8500 USD |
42,053.8400 USD |
39,453.2700 USD |
| 2022-03-09 |
42,067.0000 USD |
24,497.1785 BTC |
38,749.1600 USD |
38,655.9800 USD |
42,597.8400 USD |
42,067.0000 USD |
| 2022-03-08 |
38,725.6000 USD |
19,117.8813 BTC |
37,991.0500 USD |
37,851.5400 USD |
39,376.6500 USD |
38,725.6000 USD |