Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
60,461.0000 USD |
9,423.0464 BTC |
61,167.5400 USD |
59,750.0000 USD |
61,430.4800 USD |
60,461.0000 USD |
| 2024-08-21 |
61,288.7800 USD |
13,127.6011 BTC |
59,017.5900 USD |
58,793.8900 USD |
61,849.9800 USD |
61,288.7800 USD |
| 2024-08-20 |
59,354.6800 USD |
10,809.1634 BTC |
59,455.8100 USD |
58,571.9600 USD |
61,457.0300 USD |
59,354.6800 USD |
| 2024-08-19 |
59,200.7400 USD |
8,029.6350 BTC |
58,436.2000 USD |
57,820.0000 USD |
59,352.5600 USD |
59,200.7400 USD |
| 2024-08-18 |
59,383.7000 USD |
3,750.3355 BTC |
59,497.4900 USD |
59,264.8400 USD |
60,284.9900 USD |
59,383.7000 USD |
| 2024-08-17 |
59,391.6000 USD |
2,747.2956 BTC |
58,888.9900 USD |
58,803.4500 USD |
59,711.0200 USD |
59,391.6000 USD |
| 2024-08-16 |
58,772.6600 USD |
11,751.2413 BTC |
57,543.5700 USD |
57,096.5600 USD |
59,871.6100 USD |
58,772.6600 USD |
| 2024-08-15 |
57,547.0500 USD |
13,741.3262 BTC |
58,690.6200 USD |
56,120.0000 USD |
59,883.4900 USD |
57,547.0500 USD |
| 2024-08-14 |
58,942.5100 USD |
12,643.7577 BTC |
60,603.1900 USD |
58,453.5600 USD |
61,827.2000 USD |
58,942.5100 USD |
| 2024-08-13 |
60,631.6800 USD |
10,633.1513 BTC |
59,358.7800 USD |
58,402.0100 USD |
61,615.4300 USD |
60,631.6800 USD |
| 2024-08-12 |
59,352.3200 USD |
12,159.2592 BTC |
58,717.4400 USD |
57,653.3100 USD |
60,721.7700 USD |
59,352.3200 USD |
| 2024-08-11 |
58,936.3900 USD |
5,112.5034 BTC |
60,935.0100 USD |
58,312.6300 USD |
61,868.6900 USD |
58,936.3900 USD |
| 2024-08-10 |
60,924.9400 USD |
3,054.8368 BTC |
60,864.7100 USD |
60,255.6100 USD |
61,500.0000 USD |
60,924.9400 USD |
| 2024-08-09 |
60,879.4000 USD |
11,553.3467 BTC |
61,704.0500 USD |
59,552.4600 USD |
61,764.3800 USD |
60,879.4000 USD |
| 2024-08-08 |
61,848.1600 USD |
20,538.1408 BTC |
55,144.1400 USD |
54,737.3200 USD |
62,755.2400 USD |
61,848.1600 USD |
| 2024-08-07 |
54,664.0000 USD |
13,419.4927 BTC |
56,048.0700 USD |
54,580.0000 USD |
57,757.1500 USD |
54,664.0000 USD |
| 2024-08-06 |
56,006.7500 USD |
16,734.3031 BTC |
54,037.9000 USD |
53,965.5700 USD |
57,091.1600 USD |
56,006.7500 USD |
| 2024-08-05 |
54,116.0100 USD |
59,015.6127 BTC |
58,131.3100 USD |
49,050.0100 USD |
58,282.8300 USD |
54,116.0100 USD |
| 2024-08-04 |
58,121.1000 USD |
10,221.1268 BTC |
60,674.9300 USD |
57,123.0000 USD |
61,082.3000 USD |
58,121.1000 USD |
| 2024-08-03 |
60,604.1500 USD |
7,534.6991 BTC |
61,418.0600 USD |
59,819.1300 USD |
62,171.5800 USD |
60,604.1500 USD |
| 2024-08-02 |
61,678.8900 USD |
15,253.9083 BTC |
65,293.4800 USD |
61,150.0000 USD |
65,557.8600 USD |
61,678.8900 USD |
| 2024-08-01 |
65,036.3300 USD |
15,311.6076 BTC |
64,609.6100 USD |
62,212.8100 USD |
65,593.5600 USD |
65,036.3300 USD |
| 2024-07-31 |
64,716.0100 USD |
8,889.4891 BTC |
66,169.6800 USD |
64,500.0000 USD |
66,837.4000 USD |
64,716.0100 USD |
| 2024-07-30 |
66,165.3900 USD |
8,666.5382 BTC |
66,767.1400 USD |
65,283.6800 USD |
66,994.1500 USD |
66,165.3900 USD |
| 2024-07-29 |
67,207.4300 USD |
13,311.5498 BTC |
68,244.3000 USD |
66,400.0100 USD |
70,000.0000 USD |
67,207.4300 USD |
| 2024-07-28 |
68,006.2500 USD |
3,240.2713 BTC |
67,901.8100 USD |
67,021.8000 USD |
68,308.8200 USD |
68,006.2500 USD |
| 2024-07-27 |
67,918.0700 USD |
10,193.1618 BTC |
67,921.4600 USD |
66,635.2800 USD |
69,418.1500 USD |
67,918.0700 USD |
| 2024-07-26 |
68,069.4800 USD |
9,111.5418 BTC |
65,795.5200 USD |
65,705.6000 USD |
68,216.6600 USD |
68,069.4800 USD |
| 2024-07-25 |
65,658.8000 USD |
10,412.7291 BTC |
65,358.8600 USD |
63,412.4600 USD |
66,161.9800 USD |
65,658.8000 USD |
| 2024-07-24 |
65,328.0500 USD |
7,302.8524 BTC |
65,939.2400 USD |
65,139.0100 USD |
67,131.1700 USD |
65,328.0500 USD |
| 2024-07-23 |
65,860.0600 USD |
10,718.4462 BTC |
67,560.0300 USD |
65,444.3000 USD |
67,786.8400 USD |
65,860.0600 USD |
| 2024-07-22 |
67,619.9500 USD |
11,444.8494 BTC |
68,181.1600 USD |
66,569.4200 USD |
68,495.0000 USD |
67,619.9500 USD |
| 2024-07-21 |
68,075.4700 USD |
5,900.8382 BTC |
67,163.8200 USD |
65,820.1800 USD |
68,380.0000 USD |
68,075.4700 USD |
| 2024-07-20 |
67,159.5700 USD |
4,425.3661 BTC |
66,707.6100 USD |
66,271.0000 USD |
67,635.0000 USD |
67,159.5700 USD |
| 2024-07-19 |
66,748.7600 USD |
15,141.2540 BTC |
63,977.6400 USD |
63,289.1500 USD |
67,504.2200 USD |
66,748.7600 USD |
| 2024-07-18 |
64,034.2100 USD |
7,560.7501 BTC |
64,085.8200 USD |
63,222.6000 USD |
65,130.8800 USD |
64,034.2100 USD |
| 2024-07-17 |
64,328.1800 USD |
10,245.0478 BTC |
65,086.5500 USD |
63,853.9900 USD |
66,139.0000 USD |
64,328.1800 USD |
| 2024-07-16 |
64,728.7700 USD |
13,974.1729 BTC |
64,757.1600 USD |
62,410.3300 USD |
65,241.2100 USD |
64,728.7700 USD |
| 2024-07-15 |
64,354.6000 USD |
19,953.3646 BTC |
60,804.9700 USD |
60,666.5900 USD |
64,809.0000 USD |
64,354.6000 USD |
| 2024-07-14 |
60,834.2700 USD |
5,702.4705 BTC |
59,224.5800 USD |
59,209.2000 USD |
61,428.6700 USD |
60,834.2700 USD |
| 2024-07-13 |
59,683.1200 USD |
3,971.4391 BTC |
57,908.6100 USD |
57,770.9200 USD |
59,875.0000 USD |
59,683.1200 USD |
| 2024-07-12 |
57,890.5100 USD |
10,515.5499 BTC |
57,343.6600 USD |
56,538.3300 USD |
58,550.0000 USD |
57,890.5100 USD |
| 2024-07-11 |
57,285.0900 USD |
11,159.4350 BTC |
57,713.4000 USD |
57,036.4100 USD |
59,533.0600 USD |
57,285.0900 USD |
| 2024-07-10 |
57,735.3200 USD |
11,611.7601 BTC |
58,047.8600 USD |
57,157.2800 USD |
59,481.9300 USD |
57,735.3200 USD |
| 2024-07-09 |
58,003.0200 USD |
11,664.0380 BTC |
56,701.1800 USD |
56,276.3700 USD |
58,295.3100 USD |
58,003.0200 USD |
| 2024-07-08 |
56,699.9000 USD |
18,839.6062 BTC |
55,852.6100 USD |
54,278.9300 USD |
58,200.0000 USD |
56,699.9000 USD |
| 2024-07-07 |
56,708.0700 USD |
4,643.9474 BTC |
58,240.3600 USD |
56,190.0000 USD |
58,448.8900 USD |
56,708.0700 USD |
| 2024-07-06 |
58,185.6100 USD |
6,409.2785 BTC |
56,634.5300 USD |
56,020.3200 USD |
58,481.9700 USD |
58,185.6100 USD |
| 2024-07-05 |
56,419.9400 USD |
27,480.8607 BTC |
57,036.4500 USD |
53,499.9000 USD |
57,515.6000 USD |
56,419.9400 USD |
| 2024-07-04 |
57,865.5600 USD |
17,163.7617 BTC |
60,145.0100 USD |
56,709.7300 USD |
60,429.2700 USD |
57,865.5600 USD |