Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
48,332.2000 GBP |
120.9453 BTC |
48,737.1600 GBP |
48,093.7200 GBP |
49,234.5100 GBP |
48,332.2000 GBP |
| 2024-06-25 |
48,948.0000 GBP |
355.1753 BTC |
47,515.8900 GBP |
47,470.2000 GBP |
49,174.9600 GBP |
48,948.0000 GBP |
| 2024-06-24 |
47,479.5800 GBP |
505.0660 BTC |
49,963.2000 GBP |
46,049.1500 GBP |
50,099.8900 GBP |
47,479.5800 GBP |
| 2024-06-23 |
50,282.8600 GBP |
46.7306 BTC |
50,843.9000 GBP |
50,234.7900 GBP |
51,024.8800 GBP |
50,282.8600 GBP |
| 2024-06-22 |
50,865.0000 GBP |
51.4699 BTC |
50,723.6200 GBP |
50,550.0600 GBP |
51,008.5700 GBP |
50,865.0000 GBP |
| 2024-06-21 |
50,754.1600 GBP |
164.6599 BTC |
51,221.2900 GBP |
50,135.7900 GBP |
51,349.8900 GBP |
50,754.1600 GBP |
| 2024-06-20 |
51,222.2800 GBP |
132.2213 BTC |
51,062.8100 GBP |
50,929.3100 GBP |
52,355.8000 GBP |
51,222.2800 GBP |
| 2024-06-19 |
50,987.1600 GBP |
149.3164 BTC |
51,277.0800 GBP |
50,824.7000 GBP |
51,719.6900 GBP |
50,987.1600 GBP |
| 2024-06-18 |
51,204.3900 GBP |
300.8246 BTC |
52,275.3400 GBP |
50,308.3000 GBP |
52,340.0800 GBP |
51,204.3900 GBP |
| 2024-06-17 |
52,265.2900 GBP |
157.7302 BTC |
52,525.9900 GBP |
51,313.5700 GBP |
52,932.0000 GBP |
52,265.2900 GBP |
| 2024-06-16 |
52,541.7200 GBP |
61.7718 BTC |
52,160.2000 GBP |
52,043.1800 GBP |
52,770.1300 GBP |
52,541.7200 GBP |
| 2024-06-15 |
52,241.4400 GBP |
58.9323 BTC |
52,074.1200 GBP |
51,900.0000 GBP |
52,358.5700 GBP |
52,241.4400 GBP |
| 2024-06-14 |
52,080.8700 GBP |
214.6878 BTC |
52,335.1100 GBP |
51,265.6100 GBP |
53,185.0500 GBP |
52,080.8700 GBP |
| 2024-06-13 |
52,308.7300 GBP |
240.5952 BTC |
53,364.6100 GBP |
51,930.4100 GBP |
53,515.4100 GBP |
52,308.7300 GBP |
| 2024-06-12 |
53,309.6200 GBP |
283.3486 BTC |
52,857.6400 GBP |
52,538.6100 GBP |
54,520.9800 GBP |
53,309.6200 GBP |
| 2024-06-11 |
52,853.3000 GBP |
360.7075 BTC |
54,615.5600 GBP |
51,950.4300 GBP |
54,652.4100 GBP |
52,853.3000 GBP |
| 2024-06-10 |
54,512.7500 GBP |
117.5642 BTC |
54,741.1800 GBP |
54,404.9000 GBP |
55,107.9100 GBP |
54,512.7500 GBP |
| 2024-06-09 |
54,704.2600 GBP |
98.0108 BTC |
54,542.8700 GBP |
54,418.7000 GBP |
54,983.6400 GBP |
54,704.2600 GBP |
| 2024-06-08 |
54,575.5900 GBP |
68.1480 BTC |
54,495.5200 GBP |
54,417.3300 GBP |
54,710.0000 GBP |
54,575.5900 GBP |
| 2024-06-07 |
54,533.9500 GBP |
317.1071 BTC |
55,328.9800 GBP |
53,800.2000 GBP |
56,322.1800 GBP |
54,533.9500 GBP |
| 2024-06-06 |
55,384.6300 GBP |
201.3599 BTC |
55,591.9600 GBP |
54,801.4500 GBP |
56,020.6500 GBP |
55,384.6300 GBP |
| 2024-06-05 |
55,608.2200 GBP |
248.1256 BTC |
55,207.3400 GBP |
55,140.3600 GBP |
56,200.0000 GBP |
55,608.2200 GBP |
| 2024-06-04 |
55,284.9500 GBP |
317.2913 BTC |
53,708.6300 GBP |
53,566.0200 GBP |
55,554.1100 GBP |
55,284.9500 GBP |
| 2024-06-03 |
53,937.3800 GBP |
185.2098 BTC |
53,153.1800 GBP |
53,009.5600 GBP |
55,152.0000 GBP |
53,937.3800 GBP |
| 2024-06-02 |
53,211.6700 GBP |
80.5207 BTC |
53,122.3500 GBP |
52,755.0800 GBP |
53,672.9500 GBP |
53,211.6700 GBP |
| 2024-06-01 |
53,109.0000 GBP |
45.4228 BTC |
52,989.5300 GBP |
52,884.2900 GBP |
53,210.6400 GBP |
53,109.0000 GBP |
| 2024-05-31 |
52,790.5200 GBP |
122.0172 BTC |
53,689.0600 GBP |
52,330.0200 GBP |
54,219.8100 GBP |
52,790.5200 GBP |
| 2024-05-30 |
53,640.8100 GBP |
136.5074 BTC |
53,189.2000 GBP |
52,820.1500 GBP |
54,570.4900 GBP |
53,640.8100 GBP |
| 2024-05-29 |
53,256.6000 GBP |
130.2181 BTC |
53,592.5600 GBP |
52,780.0000 GBP |
54,013.7500 GBP |
53,256.6000 GBP |
| 2024-05-28 |
53,598.3100 GBP |
188.7466 BTC |
54,293.8800 GBP |
52,676.1200 GBP |
54,381.9100 GBP |
53,598.3100 GBP |
| 2024-05-27 |
54,417.6900 GBP |
86.3441 BTC |
53,764.7300 GBP |
53,476.6000 GBP |
55,200.0000 GBP |
54,417.6900 GBP |
| 2024-05-26 |
53,836.6100 GBP |
64.1443 BTC |
54,416.7100 GBP |
53,464.9400 GBP |
54,587.4800 GBP |
53,836.6100 GBP |
| 2024-05-25 |
54,366.4200 GBP |
34.7032 BTC |
53,840.4800 GBP |
53,790.6200 GBP |
54,634.9400 GBP |
54,366.4200 GBP |
| 2024-05-24 |
53,928.9800 GBP |
104.9692 BTC |
53,498.7600 GBP |
52,450.0000 GBP |
54,355.9100 GBP |
53,928.9800 GBP |
| 2024-05-23 |
53,217.8400 GBP |
175.3092 BTC |
54,378.5000 GBP |
52,192.8100 GBP |
54,956.8000 GBP |
53,217.8400 GBP |
| 2024-05-22 |
54,274.0700 GBP |
134.3431 BTC |
55,162.3400 GBP |
54,181.3000 GBP |
55,263.9100 GBP |
54,274.0700 GBP |
| 2024-05-21 |
55,113.6300 GBP |
296.1154 BTC |
56,020.0000 GBP |
54,334.2000 GBP |
56,370.4700 GBP |
55,113.6300 GBP |
| 2024-05-20 |
54,734.4900 GBP |
259.0687 BTC |
52,152.5000 GBP |
51,996.0200 GBP |
55,357.9000 GBP |
54,734.4900 GBP |
| 2024-05-19 |
52,150.0600 GBP |
70.2784 BTC |
52,749.1100 GBP |
51,855.0000 GBP |
53,292.1100 GBP |
52,150.0600 GBP |
| 2024-05-18 |
52,763.4100 GBP |
72.9087 BTC |
52,753.5300 GBP |
52,460.3000 GBP |
53,064.0700 GBP |
52,763.4100 GBP |
| 2024-05-17 |
52,712.2500 GBP |
193.4479 BTC |
51,477.9700 GBP |
51,443.5600 GBP |
53,122.4700 GBP |
52,712.2500 GBP |
| 2024-05-16 |
51,496.2200 GBP |
174.4668 BTC |
52,098.0900 GBP |
50,953.7700 GBP |
52,658.4500 GBP |
51,496.2200 GBP |
| 2024-05-15 |
52,093.1300 GBP |
240.4546 BTC |
48,899.1600 GBP |
48,691.4100 GBP |
52,407.1200 GBP |
52,093.1300 GBP |
| 2024-05-14 |
48,865.0500 GBP |
148.9138 BTC |
50,084.0400 GBP |
48,442.6500 GBP |
50,230.9900 GBP |
48,865.0500 GBP |
| 2024-05-13 |
50,020.9300 GBP |
150.5155 BTC |
49,104.1200 GBP |
48,500.0000 GBP |
50,500.0000 GBP |
50,020.9300 GBP |
| 2024-05-12 |
48,963.4500 GBP |
71.2818 BTC |
48,579.2500 GBP |
48,421.5000 GBP |
49,387.5800 GBP |
48,963.4500 GBP |
| 2024-05-11 |
48,582.8400 GBP |
50.1578 BTC |
48,545.9100 GBP |
48,290.3200 GBP |
49,108.3400 GBP |
48,582.8400 GBP |
| 2024-05-10 |
48,533.1400 GBP |
195.0808 BTC |
50,377.4200 GBP |
47,117.1000 GBP |
50,671.0300 GBP |
48,533.1400 GBP |
| 2024-05-09 |
50,211.5900 GBP |
148.5994 BTC |
48,957.1600 GBP |
48,605.5900 GBP |
50,641.9100 GBP |
50,211.5900 GBP |
| 2024-05-08 |
48,995.5200 GBP |
131.7898 BTC |
49,825.5800 GBP |
48,885.5000 GBP |
50,453.2800 GBP |
48,995.5200 GBP |