Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
79,035.1400 GBP |
146.4669 BTC |
80,028.2100 GBP |
76,376.5500 GBP |
80,485.2000 GBP |
79,035.1400 GBP |
| 2025-05-18 |
79,127.7000 GBP |
98.6934 BTC |
77,703.2500 GBP |
77,689.5400 GBP |
79,655.8300 GBP |
79,127.7000 GBP |
| 2025-05-17 |
77,685.5300 GBP |
64.1825 BTC |
77,936.7500 GBP |
77,314.0100 GBP |
78,160.2300 GBP |
77,685.5300 GBP |
| 2025-05-16 |
78,070.3700 GBP |
91.7370 BTC |
77,958.0000 GBP |
77,528.0800 GBP |
78,917.0600 GBP |
78,070.3700 GBP |
| 2025-05-15 |
77,991.5200 GBP |
131.4871 BTC |
78,056.6000 GBP |
76,417.5100 GBP |
78,455.4200 GBP |
77,991.5200 GBP |
| 2025-05-14 |
78,025.9800 GBP |
133.0061 BTC |
78,249.0300 GBP |
77,079.9100 GBP |
78,386.9900 GBP |
78,025.9800 GBP |
| 2025-05-13 |
78,476.0900 GBP |
124.4017 BTC |
78,006.4500 GBP |
76,920.9700 GBP |
78,914.6300 GBP |
78,476.0900 GBP |
| 2025-05-12 |
77,859.0800 GBP |
243.3080 BTC |
78,391.0400 GBP |
76,446.5900 GBP |
80,042.1300 GBP |
77,859.0800 GBP |
| 2025-05-11 |
78,103.4800 GBP |
102.2430 BTC |
78,788.9600 GBP |
77,664.0000 GBP |
78,886.3600 GBP |
78,103.4800 GBP |
| 2025-05-10 |
77,942.1400 GBP |
73.0185 BTC |
77,435.0700 GBP |
77,287.4400 GBP |
78,257.5100 GBP |
77,942.1400 GBP |
| 2025-05-09 |
77,643.9600 GBP |
163.0973 BTC |
77,908.6500 GBP |
76,908.6600 GBP |
78,625.7900 GBP |
77,643.9600 GBP |
| 2025-05-08 |
77,527.1600 GBP |
226.3499 BTC |
73,025.1400 GBP |
72,869.4700 GBP |
78,581.2100 GBP |
77,527.1600 GBP |
| 2025-05-07 |
73,197.6000 GBP |
108.9534 BTC |
72,597.9100 GBP |
71,919.1200 GBP |
73,234.2400 GBP |
73,197.6000 GBP |
| 2025-05-06 |
70,664.6800 GBP |
97.7095 BTC |
71,296.9300 GBP |
69,750.0000 GBP |
71,558.9400 GBP |
70,664.6800 GBP |
| 2025-05-05 |
71,298.2600 GBP |
148.1506 BTC |
71,029.5700 GBP |
70,288.8900 GBP |
71,501.6900 GBP |
71,298.2600 GBP |
| 2025-05-04 |
72,093.9500 GBP |
37.9552 BTC |
72,272.4600 GBP |
71,793.5800 GBP |
72,584.7600 GBP |
72,093.9500 GBP |
| 2025-05-03 |
72,600.6200 GBP |
36.4035 BTC |
73,015.5500 GBP |
72,243.8700 GBP |
73,061.8700 GBP |
72,600.6200 GBP |
| 2025-05-02 |
72,924.9100 GBP |
133.5744 BTC |
72,622.1700 GBP |
72,416.6800 GBP |
73,637.0100 GBP |
72,924.9100 GBP |
| 2025-05-01 |
72,666.8600 GBP |
203.3721 BTC |
70,701.7600 GBP |
70,671.0900 GBP |
73,382.2800 GBP |
72,666.8600 GBP |
| 2025-04-30 |
71,066.7400 GBP |
150.6370 BTC |
70,323.0700 GBP |
69,769.0000 GBP |
71,333.6100 GBP |
71,066.7400 GBP |
| 2025-04-29 |
70,927.8700 GBP |
104.2655 BTC |
70,747.3200 GBP |
70,300.0000 GBP |
71,290.6000 GBP |
70,927.8700 GBP |
| 2025-04-28 |
70,465.5500 GBP |
157.7811 BTC |
70,566.0100 GBP |
69,679.8700 GBP |
71,700.0000 GBP |
70,465.5500 GBP |
| 2025-04-27 |
70,490.9300 GBP |
83.9570 BTC |
71,127.0600 GBP |
70,349.9700 GBP |
71,620.7700 GBP |
70,490.9300 GBP |
| 2025-04-26 |
71,171.7600 GBP |
68.1210 BTC |
71,148.4400 GBP |
70,536.6500 GBP |
71,563.3200 GBP |
71,171.7600 GBP |
| 2025-04-25 |
71,288.6700 GBP |
172.1565 BTC |
70,547.9600 GBP |
69,799.8200 GBP |
72,042.5200 GBP |
71,288.6700 GBP |
| 2025-04-24 |
70,487.1900 GBP |
128.0559 BTC |
70,645.1300 GBP |
68,887.9800 GBP |
70,739.6000 GBP |
70,487.1900 GBP |
| 2025-04-23 |
70,314.1600 GBP |
236.4746 BTC |
70,477.3000 GBP |
69,212.9500 GBP |
71,165.9800 GBP |
70,314.1600 GBP |
| 2025-04-22 |
68,394.9000 GBP |
242.7392 BTC |
65,401.0200 GBP |
65,138.7200 GBP |
68,819.5400 GBP |
68,394.9000 GBP |
| 2025-04-21 |
65,021.2600 GBP |
234.0679 BTC |
63,996.0500 GBP |
63,909.9700 GBP |
66,041.5000 GBP |
65,021.2600 GBP |
| 2025-04-20 |
63,948.8500 GBP |
58.6489 BTC |
63,988.8400 GBP |
63,154.5400 GBP |
64,168.3800 GBP |
63,948.8500 GBP |
| 2025-04-19 |
64,121.8500 GBP |
57.6804 BTC |
63,518.3100 GBP |
63,457.0600 GBP |
64,400.6900 GBP |
64,121.8500 GBP |
| 2025-04-18 |
63,530.8600 GBP |
83.2865 BTC |
64,065.4000 GBP |
63,438.0400 GBP |
64,110.8100 GBP |
63,530.8600 GBP |
| 2025-04-17 |
64,090.1300 GBP |
127.8760 BTC |
63,493.3300 GBP |
63,168.6200 GBP |
64,453.2000 GBP |
64,090.1300 GBP |
| 2025-04-16 |
63,732.2000 GBP |
127.3850 BTC |
63,217.4300 GBP |
62,610.1300 GBP |
64,636.1800 GBP |
63,732.2000 GBP |
| 2025-04-15 |
63,585.7200 GBP |
104.7258 BTC |
64,253.5200 GBP |
63,438.9800 GBP |
65,371.5400 GBP |
63,585.7200 GBP |
| 2025-04-14 |
64,091.0000 GBP |
154.9201 BTC |
64,003.4100 GBP |
63,500.0000 GBP |
65,233.8500 GBP |
64,091.0000 GBP |
| 2025-04-13 |
63,739.4000 GBP |
195.6785 BTC |
65,166.5000 GBP |
63,397.1100 GBP |
65,799.7000 GBP |
63,739.4000 GBP |
| 2025-04-12 |
64,975.6700 GBP |
85.0415 BTC |
63,726.1000 GBP |
63,230.4600 GBP |
65,256.5100 GBP |
64,975.6700 GBP |
| 2025-04-11 |
63,890.2100 GBP |
272.5009 BTC |
61,245.6100 GBP |
60,643.3400 GBP |
64,457.3700 GBP |
63,890.2100 GBP |
| 2025-04-10 |
61,349.2500 GBP |
178.2099 BTC |
64,409.6900 GBP |
60,635.1600 GBP |
64,472.6000 GBP |
61,349.2500 GBP |
| 2025-04-09 |
64,561.3300 GBP |
458.7567 BTC |
59,628.1400 GBP |
58,105.8000 GBP |
65,186.1400 GBP |
64,561.3300 GBP |
| 2025-04-08 |
59,978.9500 GBP |
316.9214 BTC |
62,129.9400 GBP |
59,584.4200 GBP |
63,207.2300 GBP |
59,978.9500 GBP |
| 2025-04-07 |
62,104.8700 GBP |
565.3416 BTC |
60,549.8300 GBP |
57,382.4900 GBP |
63,247.9100 GBP |
62,104.8700 GBP |
| 2025-04-06 |
61,721.2900 GBP |
220.2065 BTC |
64,595.8500 GBP |
60,659.3400 GBP |
64,746.2000 GBP |
61,721.2900 GBP |
| 2025-04-05 |
64,196.7500 GBP |
99.0107 BTC |
64,931.8900 GBP |
63,696.3000 GBP |
65,232.6300 GBP |
64,196.7500 GBP |
| 2025-04-04 |
65,183.4700 GBP |
299.0271 BTC |
63,546.7500 GBP |
62,800.0000 GBP |
65,563.4500 GBP |
65,183.4700 GBP |
| 2025-04-03 |
63,082.5400 GBP |
260.0851 BTC |
63,226.0500 GBP |
61,705.4200 GBP |
64,240.6000 GBP |
63,082.5400 GBP |
| 2025-04-02 |
65,076.6200 GBP |
317.4530 BTC |
65,899.6800 GBP |
64,716.4100 GBP |
68,000.0000 GBP |
65,076.6200 GBP |
| 2025-04-01 |
65,941.9500 GBP |
159.0713 BTC |
63,840.6700 GBP |
63,742.5900 GBP |
66,060.3500 GBP |
65,941.9500 GBP |
| 2025-03-31 |
64,089.2900 GBP |
163.9008 BTC |
63,680.7400 GBP |
62,758.5100 GBP |
64,953.4900 GBP |
64,089.2900 GBP |