Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
23,218.2500 GBP |
176.3537 BTC |
23,180.3000 GBP |
22,947.4400 GBP |
23,500.0000 GBP |
23,218.2500 GBP |
| 2023-10-17 |
23,203.8000 GBP |
190.7255 BTC |
23,120.2400 GBP |
22,959.0000 GBP |
23,416.9700 GBP |
23,203.8000 GBP |
| 2023-10-16 |
23,028.9000 GBP |
474.9035 BTC |
22,358.2000 GBP |
22,333.5400 GBP |
24,700.0000 GBP |
23,028.9000 GBP |
| 2023-10-15 |
22,309.6400 GBP |
81.4996 BTC |
22,133.1700 GBP |
22,092.6000 GBP |
22,467.3600 GBP |
22,309.6400 GBP |
| 2023-10-14 |
22,136.9000 GBP |
60.2015 BTC |
22,136.7100 GBP |
22,088.7400 GBP |
22,223.7600 GBP |
22,136.9000 GBP |
| 2023-10-13 |
22,061.7500 GBP |
126.1842 BTC |
21,955.4800 GBP |
21,923.1900 GBP |
22,332.4000 GBP |
22,061.7500 GBP |
| 2023-10-12 |
21,952.3500 GBP |
109.0070 BTC |
21,816.3000 GBP |
21,688.8300 GBP |
21,984.8500 GBP |
21,952.3500 GBP |
| 2023-10-11 |
21,738.8700 GBP |
233.5542 BTC |
22,289.7400 GBP |
21,607.6400 GBP |
22,344.5600 GBP |
21,738.8700 GBP |
| 2023-10-10 |
22,293.7600 GBP |
103.0868 BTC |
22,524.2700 GBP |
22,231.5700 GBP |
22,675.0000 GBP |
22,293.7600 GBP |
| 2023-10-09 |
22,544.5200 GBP |
141.2576 BTC |
22,865.4900 GBP |
22,355.9000 GBP |
22,932.0500 GBP |
22,544.5200 GBP |
| 2023-10-08 |
22,861.8200 GBP |
63.2629 BTC |
22,887.4800 GBP |
22,677.9600 GBP |
22,992.6700 GBP |
22,861.8200 GBP |
| 2023-10-07 |
22,875.5900 GBP |
57.8004 BTC |
22,849.4100 GBP |
22,778.3600 GBP |
22,929.0900 GBP |
22,875.5900 GBP |
| 2023-10-06 |
22,857.3900 GBP |
208.3710 BTC |
22,513.5300 GBP |
22,423.7200 GBP |
23,100.0000 GBP |
22,857.3900 GBP |
| 2023-10-05 |
22,541.1200 GBP |
152.6602 BTC |
22,901.9500 GBP |
22,470.0000 GBP |
23,128.7500 GBP |
22,541.1200 GBP |
| 2023-10-04 |
22,894.9700 GBP |
136.7165 BTC |
22,714.3600 GBP |
22,532.3500 GBP |
22,922.5600 GBP |
22,894.9700 GBP |
| 2023-10-03 |
22,701.3800 GBP |
137.5525 BTC |
22,742.4200 GBP |
22,494.7900 GBP |
22,908.8200 GBP |
22,701.3800 GBP |
| 2023-10-02 |
22,782.0300 GBP |
281.5644 BTC |
22,963.1400 GBP |
22,589.3800 GBP |
23,533.2100 GBP |
22,782.0300 GBP |
| 2023-10-01 |
22,888.2900 GBP |
162.8419 BTC |
22,105.8600 GBP |
22,103.2800 GBP |
23,000.0000 GBP |
22,888.2900 GBP |
| 2023-09-30 |
22,155.2100 GBP |
76.1058 BTC |
22,059.0000 GBP |
22,036.9600 GBP |
22,212.6800 GBP |
22,155.2100 GBP |
| 2023-09-29 |
22,057.8000 GBP |
159.3600 BTC |
22,144.7400 GBP |
21,800.0000 GBP |
22,233.0000 GBP |
22,057.8000 GBP |
| 2023-09-28 |
22,143.4100 GBP |
231.9585 BTC |
21,723.0700 GBP |
21,618.6600 GBP |
22,343.8000 GBP |
22,143.4100 GBP |
| 2023-09-27 |
21,675.5100 GBP |
262.0982 BTC |
21,574.5200 GBP |
21,322.7300 GBP |
22,098.1000 GBP |
21,675.5100 GBP |
| 2023-09-26 |
21,548.5000 GBP |
127.3198 BTC |
21,528.8300 GBP |
21,435.9300 GBP |
21,625.4900 GBP |
21,548.5000 GBP |
| 2023-09-25 |
21,520.6000 GBP |
181.2143 BTC |
21,445.8400 GBP |
21,229.4000 GBP |
21,637.8400 GBP |
21,520.6000 GBP |
| 2023-09-24 |
21,399.2100 GBP |
95.4210 BTC |
21,731.2600 GBP |
21,399.2100 GBP |
21,862.7100 GBP |
21,399.2100 GBP |
| 2023-09-23 |
21,729.3900 GBP |
79.8303 BTC |
21,727.0300 GBP |
21,679.5500 GBP |
21,783.6100 GBP |
21,729.3900 GBP |
| 2023-09-22 |
21,731.0200 GBP |
113.4592 BTC |
21,624.7500 GBP |
21,560.1300 GBP |
21,807.8600 GBP |
21,731.0200 GBP |
| 2023-09-21 |
21,609.6300 GBP |
122.8687 BTC |
21,998.3400 GBP |
21,489.6000 GBP |
22,048.0500 GBP |
21,609.6300 GBP |
| 2023-09-20 |
21,987.6400 GBP |
193.1884 BTC |
21,950.4500 GBP |
21,705.0000 GBP |
22,095.7100 GBP |
21,987.6400 GBP |
| 2023-09-19 |
21,965.6100 GBP |
188.2236 BTC |
21,609.2600 GBP |
21,536.7000 GBP |
22,191.8800 GBP |
21,965.6100 GBP |
| 2023-09-18 |
21,590.3300 GBP |
216.2111 BTC |
21,405.3800 GBP |
21,290.0000 GBP |
22,137.3200 GBP |
21,590.3300 GBP |
| 2023-09-17 |
21,397.9300 GBP |
78.6117 BTC |
21,463.2200 GBP |
21,324.9400 GBP |
21,515.3300 GBP |
21,397.9300 GBP |
| 2023-09-16 |
21,464.0600 GBP |
70.1984 BTC |
21,494.0100 GBP |
21,372.1600 GBP |
21,618.9800 GBP |
21,464.0600 GBP |
| 2023-09-15 |
21,660.1900 GBP |
127.8424 BTC |
21,392.6400 GBP |
21,144.3000 GBP |
21,673.5600 GBP |
21,660.1900 GBP |
| 2023-09-14 |
21,420.0300 GBP |
189.9081 BTC |
21,002.6000 GBP |
20,917.6500 GBP |
21,649.3000 GBP |
21,420.0300 GBP |
| 2023-09-13 |
21,018.4300 GBP |
155.7333 BTC |
20,688.4000 GBP |
20,625.2200 GBP |
21,125.0000 GBP |
21,018.4300 GBP |
| 2023-09-12 |
20,683.1000 GBP |
287.6124 BTC |
20,121.8900 GBP |
20,106.8400 GBP |
21,246.6800 GBP |
20,683.1000 GBP |
| 2023-09-11 |
20,096.8500 GBP |
218.2362 BTC |
20,697.4500 GBP |
19,919.6200 GBP |
20,731.3000 GBP |
20,096.8500 GBP |
| 2023-09-10 |
20,701.8300 GBP |
127.7638 BTC |
20,796.6400 GBP |
20,541.4100 GBP |
20,861.5900 GBP |
20,701.8300 GBP |
| 2023-09-09 |
20,787.0800 GBP |
68.4855 BTC |
20,796.1100 GBP |
20,716.9500 GBP |
20,822.4900 GBP |
20,787.0800 GBP |
| 2023-09-08 |
20,793.2900 GBP |
148.4180 BTC |
21,067.2900 GBP |
20,550.0000 GBP |
21,189.9000 GBP |
20,793.2900 GBP |
| 2023-09-07 |
21,093.8100 GBP |
135.9304 BTC |
20,606.3700 GBP |
20,560.1700 GBP |
21,201.3600 GBP |
21,093.8100 GBP |
| 2023-09-06 |
20,598.3300 GBP |
143.6798 BTC |
20,497.6400 GBP |
20,296.9500 GBP |
20,791.7200 GBP |
20,598.3300 GBP |
| 2023-09-05 |
20,507.1300 GBP |
134.4539 BTC |
20,448.7600 GBP |
20,264.8000 GBP |
20,593.3400 GBP |
20,507.1300 GBP |
| 2023-09-04 |
20,440.6500 GBP |
183.6217 BTC |
20,627.3500 GBP |
19,800.0000 GBP |
20,697.1900 GBP |
20,440.6500 GBP |
| 2023-09-03 |
20,620.7900 GBP |
86.8781 BTC |
20,563.3900 GBP |
20,522.3500 GBP |
20,755.2100 GBP |
20,620.7900 GBP |
| 2023-09-02 |
20,576.3900 GBP |
72.8082 BTC |
20,492.9400 GBP |
20,449.6300 GBP |
20,646.8400 GBP |
20,576.3900 GBP |
| 2023-09-01 |
20,490.5100 GBP |
287.0059 BTC |
20,469.0100 GBP |
20,090.0000 GBP |
20,636.6300 GBP |
20,490.5100 GBP |
| 2023-08-31 |
20,463.5700 GBP |
282.5237 BTC |
21,484.3400 GBP |
20,250.0000 GBP |
21,750.2400 GBP |
20,463.5700 GBP |
| 2023-08-30 |
21,439.4400 GBP |
217.5159 BTC |
21,929.7700 GBP |
21,250.0000 GBP |
21,962.2300 GBP |
21,439.4400 GBP |