Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
23,375.1500 GBP |
55.1926 BTC |
23,211.5100 GBP |
23,168.6700 GBP |
23,628.6900 GBP |
23,375.1500 GBP |
| 2023-07-22 |
23,116.5300 GBP |
38.9521 BTC |
23,270.0800 GBP |
23,076.1600 GBP |
23,347.9900 GBP |
23,116.5300 GBP |
| 2023-07-21 |
23,294.8200 GBP |
43.7338 BTC |
23,168.5200 GBP |
23,106.0000 GBP |
23,372.7500 GBP |
23,294.8200 GBP |
| 2023-07-20 |
23,168.5500 GBP |
74.2218 BTC |
23,126.8500 GBP |
23,000.0000 GBP |
23,554.5500 GBP |
23,168.5500 GBP |
| 2023-07-19 |
23,131.7800 GBP |
86.7743 BTC |
22,924.2300 GBP |
22,910.8900 GBP |
23,359.2100 GBP |
23,131.7800 GBP |
| 2023-07-18 |
22,910.4500 GBP |
88.3266 BTC |
23,093.8400 GBP |
22,669.6000 GBP |
23,137.8800 GBP |
22,910.4500 GBP |
| 2023-07-17 |
23,031.3400 GBP |
81.1925 BTC |
23,104.5300 GBP |
22,695.7000 GBP |
23,197.7500 GBP |
23,031.3400 GBP |
| 2023-07-16 |
23,189.4200 GBP |
49.4448 BTC |
23,171.0400 GBP |
23,006.7200 GBP |
23,290.1000 GBP |
23,189.4200 GBP |
| 2023-07-15 |
23,155.0000 GBP |
45.0629 BTC |
23,182.8200 GBP |
23,126.9500 GBP |
23,236.2900 GBP |
23,155.0000 GBP |
| 2023-07-14 |
23,122.3800 GBP |
173.8754 BTC |
23,979.8400 GBP |
22,860.9300 GBP |
24,100.0000 GBP |
23,122.3800 GBP |
| 2023-07-13 |
23,828.8100 GBP |
187.5732 BTC |
23,389.2900 GBP |
23,257.5900 GBP |
24,227.6200 GBP |
23,828.8100 GBP |
| 2023-07-12 |
23,382.4000 GBP |
101.8074 BTC |
23,685.7700 GBP |
23,265.0000 GBP |
23,935.8500 GBP |
23,382.4000 GBP |
| 2023-07-11 |
23,678.0900 GBP |
63.2912 BTC |
23,647.6000 GBP |
23,503.0000 GBP |
23,900.0000 GBP |
23,678.0900 GBP |
| 2023-07-10 |
23,624.4100 GBP |
150.2965 BTC |
23,499.4200 GBP |
23,356.8100 GBP |
24,137.8800 GBP |
23,624.4100 GBP |
| 2023-07-09 |
23,489.0200 GBP |
30.3329 BTC |
23,627.3600 GBP |
23,430.0000 GBP |
23,723.5400 GBP |
23,489.0200 GBP |
| 2023-07-08 |
23,580.7800 GBP |
31.6124 BTC |
23,629.5900 GBP |
23,427.9400 GBP |
23,674.2400 GBP |
23,580.7800 GBP |
| 2023-07-07 |
23,627.8200 GBP |
102.5687 BTC |
23,475.4400 GBP |
23,325.0000 GBP |
23,806.3700 GBP |
23,627.8200 GBP |
| 2023-07-06 |
23,546.8700 GBP |
174.6775 BTC |
23,992.4900 GBP |
23,433.2200 GBP |
24,791.6000 GBP |
23,546.8700 GBP |
| 2023-07-05 |
23,958.9700 GBP |
80.2129 BTC |
24,211.7800 GBP |
23,720.3500 GBP |
24,301.6400 GBP |
23,958.9700 GBP |
| 2023-07-04 |
24,243.8000 GBP |
69.6574 BTC |
24,525.2700 GBP |
24,097.2700 GBP |
24,676.8700 GBP |
24,243.8000 GBP |
| 2023-07-03 |
24,527.1900 GBP |
135.6808 BTC |
24,129.2000 GBP |
24,105.4300 GBP |
24,725.0400 GBP |
24,527.1900 GBP |
| 2023-07-02 |
24,096.9700 GBP |
54.2005 BTC |
24,105.5900 GBP |
23,786.5000 GBP |
24,244.6500 GBP |
24,096.9700 GBP |
| 2023-07-01 |
24,095.8600 GBP |
41.3941 BTC |
24,006.5300 GBP |
23,883.7900 GBP |
24,156.8700 GBP |
24,095.8600 GBP |
| 2023-06-30 |
23,993.0800 GBP |
276.5318 BTC |
24,116.7500 GBP |
23,197.4200 GBP |
24,763.9600 GBP |
23,993.0800 GBP |
| 2023-06-29 |
24,126.8200 GBP |
86.5670 BTC |
23,806.2000 GBP |
23,789.4900 GBP |
24,431.5500 GBP |
24,126.8200 GBP |
| 2023-06-28 |
23,818.7800 GBP |
102.3233 BTC |
24,080.6500 GBP |
23,612.7000 GBP |
24,131.9300 GBP |
23,818.7800 GBP |
| 2023-06-27 |
24,099.9400 GBP |
114.3488 BTC |
23,816.6100 GBP |
23,737.6600 GBP |
24,333.7500 GBP |
24,099.9400 GBP |
| 2023-06-26 |
23,794.6900 GBP |
104.7886 BTC |
23,935.5900 GBP |
23,533.1200 GBP |
24,110.5400 GBP |
23,794.6900 GBP |
| 2023-06-25 |
24,012.5400 GBP |
85.0535 BTC |
24,029.8100 GBP |
23,828.3500 GBP |
24,416.3600 GBP |
24,012.5400 GBP |
| 2023-06-24 |
24,002.7800 GBP |
70.8578 BTC |
24,132.0900 GBP |
23,808.1900 GBP |
24,231.1900 GBP |
24,002.7800 GBP |
| 2023-06-23 |
24,081.9500 GBP |
230.7315 BTC |
23,477.1400 GBP |
23,450.0000 GBP |
24,759.7000 GBP |
24,081.9500 GBP |
| 2023-06-22 |
23,537.8200 GBP |
180.6509 BTC |
23,492.7300 GBP |
23,197.4200 GBP |
23,887.9900 GBP |
23,537.8200 GBP |
| 2023-06-21 |
23,582.4600 GBP |
352.7648 BTC |
22,184.7400 GBP |
22,162.6900 GBP |
24,150.0000 GBP |
23,582.4600 GBP |
| 2023-06-20 |
22,104.5600 GBP |
172.0956 BTC |
20,955.9000 GBP |
20,894.6500 GBP |
22,189.0000 GBP |
22,104.5600 GBP |
| 2023-06-19 |
20,913.2700 GBP |
109.6181 BTC |
20,553.4000 GBP |
20,494.5300 GBP |
21,166.9800 GBP |
20,913.2700 GBP |
| 2023-06-18 |
20,560.1400 GBP |
43.0235 BTC |
20,673.4200 GBP |
20,459.2700 GBP |
20,824.8400 GBP |
20,560.1400 GBP |
| 2023-06-17 |
20,710.2800 GBP |
57.4766 BTC |
20,547.4500 GBP |
20,423.7000 GBP |
20,912.6100 GBP |
20,710.2800 GBP |
| 2023-06-16 |
20,546.4400 GBP |
153.7783 BTC |
20,000.6200 GBP |
19,633.4200 GBP |
20,624.9000 GBP |
20,546.4400 GBP |
| 2023-06-15 |
19,980.3500 GBP |
172.6733 BTC |
19,803.5300 GBP |
19,517.8500 GBP |
20,136.8200 GBP |
19,980.3500 GBP |
| 2023-06-14 |
19,765.8400 GBP |
157.8430 BTC |
20,602.4300 GBP |
19,596.7900 GBP |
20,648.3500 GBP |
19,765.8400 GBP |
| 2023-06-13 |
20,496.9800 GBP |
78.0154 BTC |
20,704.2900 GBP |
20,410.7600 GBP |
20,980.7600 GBP |
20,496.9800 GBP |
| 2023-06-12 |
20,688.2800 GBP |
41.1641 BTC |
20,619.6100 GBP |
20,400.0000 GBP |
20,772.4300 GBP |
20,688.2800 GBP |
| 2023-06-11 |
20,553.5700 GBP |
80.1923 BTC |
20,599.4300 GBP |
20,452.9200 GBP |
20,859.9000 GBP |
20,553.5700 GBP |
| 2023-06-10 |
20,581.3200 GBP |
209.9832 BTC |
21,049.7500 GBP |
20,236.4000 GBP |
21,080.9600 GBP |
20,581.3200 GBP |
| 2023-06-09 |
21,040.5200 GBP |
90.4620 BTC |
21,077.7100 GBP |
20,948.0000 GBP |
21,299.9500 GBP |
21,040.5200 GBP |
| 2023-06-08 |
21,120.4000 GBP |
58.3552 BTC |
21,163.9400 GBP |
21,041.6900 GBP |
21,350.0700 GBP |
21,120.4000 GBP |
| 2023-06-07 |
21,164.6000 GBP |
131.0041 BTC |
21,917.1300 GBP |
21,015.0000 GBP |
22,020.7100 GBP |
21,164.6000 GBP |
| 2023-06-06 |
21,904.1300 GBP |
189.5207 BTC |
20,702.2000 GBP |
20,452.8200 GBP |
22,015.0100 GBP |
21,904.1300 GBP |
| 2023-06-05 |
20,695.7800 GBP |
385.0996 BTC |
21,809.8000 GBP |
20,441.1600 GBP |
21,827.3600 GBP |
20,695.7800 GBP |
| 2023-06-04 |
21,908.2200 GBP |
31.8426 BTC |
21,740.0400 GBP |
21,650.0000 GBP |
21,941.1000 GBP |
21,908.2200 GBP |