Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
80,753.0500 GBP |
307.0654 BTC |
82,697.6300 GBP |
80,018.5900 GBP |
83,372.5900 GBP |
80,753.0500 GBP |
| 2025-10-15 |
82,655.2400 GBP |
209.9655 BTC |
84,940.5900 GBP |
82,375.8100 GBP |
85,198.3000 GBP |
82,655.2400 GBP |
| 2025-10-14 |
85,278.4700 GBP |
248.2226 BTC |
86,476.5900 GBP |
82,800.1000 GBP |
86,655.0200 GBP |
85,278.4700 GBP |
| 2025-10-13 |
86,778.8500 GBP |
259.0595 BTC |
86,380.5000 GBP |
85,339.7900 GBP |
87,038.2400 GBP |
86,778.8500 GBP |
| 2025-10-12 |
86,341.5800 GBP |
259.8691 BTC |
83,204.9900 GBP |
82,335.1000 GBP |
87,292.0900 GBP |
86,341.5800 GBP |
| 2025-10-11 |
83,490.6300 GBP |
370.3447 BTC |
85,065.5100 GBP |
82,449.8500 GBP |
85,487.3600 GBP |
83,490.6300 GBP |
| 2025-10-10 |
85,048.2500 GBP |
279.9278 BTC |
91,509.5200 GBP |
76,987.1900 GBP |
92,331.6200 GBP |
85,048.2500 GBP |
| 2025-10-09 |
91,334.8300 GBP |
114.1837 BTC |
92,014.9900 GBP |
90,000.0100 GBP |
92,519.4100 GBP |
91,334.8300 GBP |
| 2025-10-08 |
92,253.0600 GBP |
95.0047 BTC |
90,465.2300 GBP |
90,408.3800 GBP |
92,817.6500 GBP |
92,253.0600 GBP |
| 2025-10-07 |
90,999.9900 GBP |
145.9613 BTC |
92,007.1400 GBP |
89,714.8700 GBP |
93,250.0000 GBP |
90,999.9900 GBP |
| 2025-10-06 |
92,801.1200 GBP |
132.0244 BTC |
91,834.2300 GBP |
91,531.3200 GBP |
93,399.0000 GBP |
92,801.1200 GBP |
| 2025-10-05 |
90,897.1800 GBP |
127.1064 BTC |
90,636.8300 GBP |
90,403.8000 GBP |
92,900.0000 GBP |
90,897.1800 GBP |
| 2025-10-04 |
90,336.8200 GBP |
57.9013 BTC |
90,620.9200 GBP |
89,896.0000 GBP |
91,034.0900 GBP |
90,336.8200 GBP |
| 2025-10-03 |
90,732.7600 GBP |
124.5405 BTC |
89,666.6700 GBP |
88,602.2400 GBP |
91,934.9100 GBP |
90,732.7600 GBP |
| 2025-10-02 |
89,662.7300 GBP |
144.4167 BTC |
88,086.4000 GBP |
87,114.7000 GBP |
90,037.4000 GBP |
89,662.7300 GBP |
| 2025-10-01 |
87,997.0700 GBP |
134.0349 BTC |
84,896.3400 GBP |
84,792.2700 GBP |
88,000.0000 GBP |
87,997.0700 GBP |
| 2025-09-30 |
84,748.0900 GBP |
99.4101 BTC |
85,150.2700 GBP |
83,800.0000 GBP |
85,566.5400 GBP |
84,748.0900 GBP |
| 2025-09-29 |
85,161.8800 GBP |
112.8955 BTC |
83,701.2400 GBP |
83,040.7500 GBP |
85,226.4200 GBP |
85,161.8800 GBP |
| 2025-09-28 |
83,735.4900 GBP |
79.3185 BTC |
81,922.0700 GBP |
81,609.3400 GBP |
83,900.0000 GBP |
83,735.4900 GBP |
| 2025-09-27 |
81,916.7700 GBP |
33.2906 BTC |
81,912.6400 GBP |
81,528.0500 GBP |
82,002.9600 GBP |
81,916.7700 GBP |
| 2025-09-26 |
81,951.5000 GBP |
134.5151 BTC |
81,797.1200 GBP |
81,230.5300 GBP |
82,399.1900 GBP |
81,951.5000 GBP |
| 2025-09-25 |
82,143.1500 GBP |
150.2218 BTC |
84,290.0100 GBP |
81,505.0000 GBP |
84,396.5700 GBP |
82,143.1500 GBP |
| 2025-09-24 |
84,465.7100 GBP |
97.4056 BTC |
82,870.9600 GBP |
82,300.0000 GBP |
84,769.2700 GBP |
84,465.7100 GBP |
| 2025-09-23 |
82,831.5100 GBP |
95.3304 BTC |
83,417.5300 GBP |
82,494.5700 GBP |
83,982.9400 GBP |
82,831.5100 GBP |
| 2025-09-22 |
83,456.0300 GBP |
151.0712 BTC |
85,627.2300 GBP |
82,901.8300 GBP |
85,734.9500 GBP |
83,456.0300 GBP |
| 2025-09-21 |
85,681.0400 GBP |
19.9925 BTC |
85,896.4000 GBP |
85,518.5300 GBP |
86,006.6600 GBP |
85,681.0400 GBP |
| 2025-09-20 |
86,046.3400 GBP |
35.2368 BTC |
85,907.2900 GBP |
85,739.7900 GBP |
86,238.8900 GBP |
86,046.3400 GBP |
| 2025-09-19 |
85,855.0800 GBP |
96.4683 BTC |
86,440.9000 GBP |
85,468.9600 GBP |
86,872.4900 GBP |
85,855.0800 GBP |
| 2025-09-18 |
86,239.5400 GBP |
136.5715 BTC |
85,467.2000 GBP |
85,222.3200 GBP |
87,064.4900 GBP |
86,239.5400 GBP |
| 2025-09-17 |
85,503.7200 GBP |
136.3825 BTC |
85,592.8400 GBP |
84,000.0100 GBP |
86,100.6400 GBP |
85,503.7200 GBP |
| 2025-09-16 |
85,560.6400 GBP |
111.6239 BTC |
84,859.1700 GBP |
84,074.3700 GBP |
85,774.2900 GBP |
85,560.6400 GBP |
| 2025-09-15 |
84,795.3000 GBP |
112.0155 BTC |
85,034.1100 GBP |
84,127.5500 GBP |
86,124.3500 GBP |
84,795.3000 GBP |
| 2025-09-14 |
85,023.2800 GBP |
54.0807 BTC |
85,329.4900 GBP |
84,732.2700 GBP |
85,563.0000 GBP |
85,023.2800 GBP |
| 2025-09-13 |
85,350.4000 GBP |
61.2029 BTC |
85,584.9500 GBP |
84,760.0000 GBP |
85,763.5800 GBP |
85,350.4000 GBP |
| 2025-09-12 |
85,566.1700 GBP |
96.2195 BTC |
85,197.3100 GBP |
84,736.4700 GBP |
86,099.3500 GBP |
85,566.1700 GBP |
| 2025-09-11 |
84,183.2800 GBP |
68.2075 BTC |
84,250.9800 GBP |
83,674.5800 GBP |
84,700.0000 GBP |
84,183.2800 GBP |
| 2025-09-10 |
84,084.2700 GBP |
143.9699 BTC |
82,539.6300 GBP |
82,042.9300 GBP |
84,360.0400 GBP |
84,084.2700 GBP |
| 2025-09-09 |
82,353.0800 GBP |
131.5586 BTC |
82,718.1300 GBP |
81,900.0000 GBP |
83,500.0000 GBP |
82,353.0800 GBP |
| 2025-09-08 |
82,626.9900 GBP |
124.6173 BTC |
82,420.1600 GBP |
81,970.7700 GBP |
83,385.0200 GBP |
82,626.9900 GBP |
| 2025-09-07 |
82,274.1400 GBP |
57.0923 BTC |
81,654.0900 GBP |
81,627.9100 GBP |
82,496.6200 GBP |
82,274.1400 GBP |
| 2025-09-06 |
81,624.3200 GBP |
43.2075 BTC |
81,933.1800 GBP |
81,455.0000 GBP |
82,425.1700 GBP |
81,624.3200 GBP |
| 2025-09-05 |
82,002.4300 GBP |
175.2316 BTC |
82,390.0700 GBP |
81,598.8600 GBP |
83,963.8400 GBP |
82,002.4300 GBP |
| 2025-09-04 |
81,764.1300 GBP |
92.2171 BTC |
83,163.6700 GBP |
81,426.1300 GBP |
83,522.3600 GBP |
81,764.1300 GBP |
| 2025-09-03 |
83,384.1300 GBP |
72.8118 BTC |
83,146.8400 GBP |
82,679.3800 GBP |
83,752.7300 GBP |
83,384.1300 GBP |
| 2025-09-02 |
82,743.0600 GBP |
140.4725 BTC |
80,689.8800 GBP |
80,440.0600 GBP |
83,400.0000 GBP |
82,743.0600 GBP |
| 2025-09-01 |
80,202.2200 GBP |
125.7987 BTC |
80,185.2100 GBP |
79,361.7800 GBP |
81,264.2100 GBP |
80,202.2200 GBP |
| 2025-08-31 |
80,578.5600 GBP |
67.9060 BTC |
80,700.0000 GBP |
80,199.2400 GBP |
81,172.6100 GBP |
80,578.5600 GBP |
| 2025-08-30 |
80,646.7500 GBP |
54.1554 BTC |
80,307.4400 GBP |
79,554.5600 GBP |
80,806.1400 GBP |
80,646.7500 GBP |
| 2025-08-29 |
80,286.7800 GBP |
147.2877 BTC |
83,318.6200 GBP |
79,621.0100 GBP |
83,383.3800 GBP |
80,286.7800 GBP |
| 2025-08-28 |
83,213.2200 GBP |
97.8124 BTC |
82,358.0300 GBP |
82,121.0900 GBP |
84,023.8800 GBP |
83,213.2200 GBP |