Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / GBP

Identifier on Coinbase Pro: BTC-GBP
Date Price Volume Open Low High Close
2024-07-23 51,035.7100 GBP 190.6829 BTC 52,242.5700 GBP 50,728.4200 GBP 52,401.2500 GBP 51,035.7100 GBP
2024-07-22 52,267.2300 GBP 237.0432 BTC 52,676.0300 GBP 51,538.4400 GBP 52,858.1900 GBP 52,267.2300 GBP
2024-07-21 52,562.0000 GBP 110.9303 BTC 51,937.7700 GBP 50,948.1900 GBP 52,766.3200 GBP 52,562.0000 GBP
2024-07-20 51,963.6000 GBP 86.5733 BTC 51,698.4500 GBP 51,296.5800 GBP 52,334.8400 GBP 51,963.6000 GBP
2024-07-19 51,641.1100 GBP 235.1939 BTC 49,411.6000 GBP 48,920.7800 GBP 52,230.1300 GBP 51,641.1100 GBP
2024-07-18 49,454.3300 GBP 181.5527 BTC 49,278.5200 GBP 48,808.3500 GBP 50,167.5700 GBP 49,454.3300 GBP
2024-07-17 49,421.0000 GBP 192.1203 BTC 50,171.0000 GBP 49,125.1200 GBP 50,980.0000 GBP 49,421.0000 GBP
2024-07-16 49,960.3200 GBP 307.1940 BTC 49,951.1500 GBP 48,143.0300 GBP 50,359.8700 GBP 49,960.3200 GBP
2024-07-15 49,644.7300 GBP 320.6609 BTC 46,919.9800 GBP 46,822.9300 GBP 49,967.5700 GBP 49,644.7300 GBP
2024-07-14 46,932.6600 GBP 128.6219 BTC 45,627.1900 GBP 45,627.1900 GBP 47,336.8200 GBP 46,932.6600 GBP
2024-07-13 45,972.8000 GBP 87.3870 BTC 44,645.7900 GBP 44,518.9300 GBP 46,115.8900 GBP 45,972.8000 GBP
2024-07-12 44,622.1100 GBP 309.1466 BTC 44,390.8500 GBP 43,800.0000 GBP 45,096.8900 GBP 44,622.1100 GBP
2024-07-11 44,397.6300 GBP 275.9463 BTC 44,916.0800 GBP 44,139.0000 GBP 46,077.0400 GBP 44,397.6300 GBP
2024-07-10 44,936.8100 GBP 216.8494 BTC 45,393.1000 GBP 44,500.0000 GBP 46,484.9900 GBP 44,936.8100 GBP
2024-07-09 45,351.4000 GBP 313.5536 BTC 44,236.8000 GBP 43,923.1300 GBP 45,573.5900 GBP 45,351.4000 GBP
2024-07-08 44,276.7900 GBP 537.4812 BTC 43,657.3300 GBP 42,402.5900 GBP 45,400.0000 GBP 44,276.7900 GBP
2024-07-07 44,257.9200 GBP 120.7214 BTC 45,540.5300 GBP 43,913.6800 GBP 45,635.8900 GBP 44,257.9200 GBP
2024-07-06 45,445.3400 GBP 125.9157 BTC 44,198.8300 GBP 43,763.3200 GBP 45,681.5300 GBP 45,445.3400 GBP
2024-07-05 44,282.6100 GBP 501.7487 BTC 44,734.7700 GBP 41,250.9800 GBP 45,060.9100 GBP 44,282.6100 GBP
2024-07-04 45,377.6200 GBP 399.6887 BTC 47,241.5200 GBP 44,413.9000 GBP 47,400.4400 GBP 45,377.6200 GBP
2024-07-03 47,196.6600 GBP 238.7589 BTC 48,889.5200 GBP 46,565.7200 GBP 49,004.6400 GBP 47,196.6600 GBP
2024-07-02 48,797.6500 GBP 106.5805 BTC 49,673.5300 GBP 48,686.5500 GBP 50,023.9800 GBP 48,797.6500 GBP
2024-07-01 49,683.8900 GBP 142.7522 BTC 49,572.0600 GBP 49,242.7200 GBP 50,470.3200 GBP 49,683.8900 GBP
2024-06-30 49,665.3600 GBP 112.0520 BTC 48,186.7200 GBP 47,979.3700 GBP 49,694.1000 GBP 49,665.3600 GBP
2024-06-29 48,202.6900 GBP 72.1905 BTC 47,739.3000 GBP 47,703.9400 GBP 48,372.6700 GBP 48,202.6900 GBP
2024-06-28 47,694.8200 GBP 215.5463 BTC 48,745.1600 GBP 47,409.1900 GBP 49,249.6900 GBP 47,694.8200 GBP
2024-06-27 48,722.1500 GBP 154.8107 BTC 48,173.6600 GBP 47,918.4000 GBP 49,236.0000 GBP 48,722.1500 GBP
2024-06-26 48,332.2000 GBP 120.9453 BTC 48,737.1600 GBP 48,093.7200 GBP 49,234.5100 GBP 48,332.2000 GBP
2024-06-25 48,948.0000 GBP 355.1753 BTC 47,515.8900 GBP 47,470.2000 GBP 49,174.9600 GBP 48,948.0000 GBP
2024-06-24 47,479.5800 GBP 505.0660 BTC 49,963.2000 GBP 46,049.1500 GBP 50,099.8900 GBP 47,479.5800 GBP
2024-06-23 50,282.8600 GBP 46.7306 BTC 50,843.9000 GBP 50,234.7900 GBP 51,024.8800 GBP 50,282.8600 GBP
2024-06-22 50,865.0000 GBP 51.4699 BTC 50,723.6200 GBP 50,550.0600 GBP 51,008.5700 GBP 50,865.0000 GBP
2024-06-21 50,754.1600 GBP 164.6599 BTC 51,221.2900 GBP 50,135.7900 GBP 51,349.8900 GBP 50,754.1600 GBP
2024-06-20 51,222.2800 GBP 132.2213 BTC 51,062.8100 GBP 50,929.3100 GBP 52,355.8000 GBP 51,222.2800 GBP
2024-06-19 50,987.1600 GBP 149.3164 BTC 51,277.0800 GBP 50,824.7000 GBP 51,719.6900 GBP 50,987.1600 GBP
2024-06-18 51,204.3900 GBP 300.8246 BTC 52,275.3400 GBP 50,308.3000 GBP 52,340.0800 GBP 51,204.3900 GBP
2024-06-17 52,265.2900 GBP 157.7302 BTC 52,525.9900 GBP 51,313.5700 GBP 52,932.0000 GBP 52,265.2900 GBP
2024-06-16 52,541.7200 GBP 61.7718 BTC 52,160.2000 GBP 52,043.1800 GBP 52,770.1300 GBP 52,541.7200 GBP
2024-06-15 52,241.4400 GBP 58.9323 BTC 52,074.1200 GBP 51,900.0000 GBP 52,358.5700 GBP 52,241.4400 GBP
2024-06-14 52,080.8700 GBP 214.6878 BTC 52,335.1100 GBP 51,265.6100 GBP 53,185.0500 GBP 52,080.8700 GBP
2024-06-13 52,308.7300 GBP 240.5952 BTC 53,364.6100 GBP 51,930.4100 GBP 53,515.4100 GBP 52,308.7300 GBP
2024-06-12 53,309.6200 GBP 283.3486 BTC 52,857.6400 GBP 52,538.6100 GBP 54,520.9800 GBP 53,309.6200 GBP
2024-06-11 52,853.3000 GBP 360.7075 BTC 54,615.5600 GBP 51,950.4300 GBP 54,652.4100 GBP 52,853.3000 GBP
2024-06-10 54,512.7500 GBP 117.5642 BTC 54,741.1800 GBP 54,404.9000 GBP 55,107.9100 GBP 54,512.7500 GBP
2024-06-09 54,704.2600 GBP 98.0108 BTC 54,542.8700 GBP 54,418.7000 GBP 54,983.6400 GBP 54,704.2600 GBP
2024-06-08 54,575.5900 GBP 68.1480 BTC 54,495.5200 GBP 54,417.3300 GBP 54,710.0000 GBP 54,575.5900 GBP
2024-06-07 54,533.9500 GBP 317.1071 BTC 55,328.9800 GBP 53,800.2000 GBP 56,322.1800 GBP 54,533.9500 GBP
2024-06-06 55,384.6300 GBP 201.3599 BTC 55,591.9600 GBP 54,801.4500 GBP 56,020.6500 GBP 55,384.6300 GBP
2024-06-05 55,608.2200 GBP 248.1256 BTC 55,207.3400 GBP 55,140.3600 GBP 56,200.0000 GBP 55,608.2200 GBP
2024-06-04 55,284.9500 GBP 317.2913 BTC 53,708.6300 GBP 53,566.0200 GBP 55,554.1100 GBP 55,284.9500 GBP