Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
86,239.5400 GBP |
136.5715 BTC |
85,467.2000 GBP |
85,222.3200 GBP |
87,064.4900 GBP |
86,239.5400 GBP |
| 2025-09-17 |
85,503.7200 GBP |
136.3825 BTC |
85,592.8400 GBP |
84,000.0100 GBP |
86,100.6400 GBP |
85,503.7200 GBP |
| 2025-09-16 |
85,560.6400 GBP |
111.6239 BTC |
84,859.1700 GBP |
84,074.3700 GBP |
85,774.2900 GBP |
85,560.6400 GBP |
| 2025-09-15 |
84,795.3000 GBP |
112.0155 BTC |
85,034.1100 GBP |
84,127.5500 GBP |
86,124.3500 GBP |
84,795.3000 GBP |
| 2025-09-14 |
85,023.2800 GBP |
54.0807 BTC |
85,329.4900 GBP |
84,732.2700 GBP |
85,563.0000 GBP |
85,023.2800 GBP |
| 2025-09-13 |
85,350.4000 GBP |
61.2029 BTC |
85,584.9500 GBP |
84,760.0000 GBP |
85,763.5800 GBP |
85,350.4000 GBP |
| 2025-09-12 |
85,566.1700 GBP |
96.2195 BTC |
85,197.3100 GBP |
84,736.4700 GBP |
86,099.3500 GBP |
85,566.1700 GBP |
| 2025-09-11 |
84,183.2800 GBP |
68.2075 BTC |
84,250.9800 GBP |
83,674.5800 GBP |
84,700.0000 GBP |
84,183.2800 GBP |
| 2025-09-10 |
84,084.2700 GBP |
143.9699 BTC |
82,539.6300 GBP |
82,042.9300 GBP |
84,360.0400 GBP |
84,084.2700 GBP |
| 2025-09-09 |
82,353.0800 GBP |
131.5586 BTC |
82,718.1300 GBP |
81,900.0000 GBP |
83,500.0000 GBP |
82,353.0800 GBP |
| 2025-09-08 |
82,626.9900 GBP |
124.6173 BTC |
82,420.1600 GBP |
81,970.7700 GBP |
83,385.0200 GBP |
82,626.9900 GBP |
| 2025-09-07 |
82,274.1400 GBP |
57.0923 BTC |
81,654.0900 GBP |
81,627.9100 GBP |
82,496.6200 GBP |
82,274.1400 GBP |
| 2025-09-06 |
81,624.3200 GBP |
43.2075 BTC |
81,933.1800 GBP |
81,455.0000 GBP |
82,425.1700 GBP |
81,624.3200 GBP |
| 2025-09-05 |
82,002.4300 GBP |
175.2316 BTC |
82,390.0700 GBP |
81,598.8600 GBP |
83,963.8400 GBP |
82,002.4300 GBP |
| 2025-09-04 |
81,764.1300 GBP |
92.2171 BTC |
83,163.6700 GBP |
81,426.1300 GBP |
83,522.3600 GBP |
81,764.1300 GBP |
| 2025-09-03 |
83,384.1300 GBP |
72.8118 BTC |
83,146.8400 GBP |
82,679.3800 GBP |
83,752.7300 GBP |
83,384.1300 GBP |
| 2025-09-02 |
82,743.0600 GBP |
140.4725 BTC |
80,689.8800 GBP |
80,440.0600 GBP |
83,400.0000 GBP |
82,743.0600 GBP |
| 2025-09-01 |
80,202.2200 GBP |
125.7987 BTC |
80,185.2100 GBP |
79,361.7800 GBP |
81,264.2100 GBP |
80,202.2200 GBP |
| 2025-08-31 |
80,578.5600 GBP |
67.9060 BTC |
80,700.0000 GBP |
80,199.2400 GBP |
81,172.6100 GBP |
80,578.5600 GBP |
| 2025-08-30 |
80,646.7500 GBP |
54.1554 BTC |
80,307.4400 GBP |
79,554.5600 GBP |
80,806.1400 GBP |
80,646.7500 GBP |
| 2025-08-29 |
80,286.7800 GBP |
147.2877 BTC |
83,318.6200 GBP |
79,621.0100 GBP |
83,383.3800 GBP |
80,286.7800 GBP |
| 2025-08-28 |
83,213.2200 GBP |
97.8124 BTC |
82,358.0300 GBP |
82,121.0900 GBP |
84,023.8800 GBP |
83,213.2200 GBP |
| 2025-08-27 |
82,831.3500 GBP |
92.5971 BTC |
82,937.8300 GBP |
82,086.6600 GBP |
83,713.9800 GBP |
82,831.3500 GBP |
| 2025-08-26 |
82,592.5600 GBP |
144.1880 BTC |
81,780.3200 GBP |
80,600.0000 GBP |
82,716.1400 GBP |
82,592.5600 GBP |
| 2025-08-25 |
82,076.5900 GBP |
158.5599 BTC |
83,784.0400 GBP |
80,400.0000 GBP |
83,849.5200 GBP |
82,076.5900 GBP |
| 2025-08-24 |
83,652.1400 GBP |
117.6084 BTC |
84,916.1100 GBP |
81,284.5400 GBP |
85,131.3500 GBP |
83,652.1400 GBP |
| 2025-08-23 |
84,835.7100 GBP |
77.7441 BTC |
86,037.2200 GBP |
84,353.0500 GBP |
86,137.6200 GBP |
84,835.7100 GBP |
| 2025-08-22 |
86,429.6900 GBP |
110.5709 BTC |
83,842.8800 GBP |
83,200.0000 GBP |
86,691.4300 GBP |
86,429.6900 GBP |
| 2025-08-21 |
83,828.4500 GBP |
77.3988 BTC |
84,827.6800 GBP |
83,477.3000 GBP |
85,291.2500 GBP |
83,828.4500 GBP |
| 2025-08-20 |
85,136.7400 GBP |
112.6453 BTC |
83,707.2900 GBP |
83,385.6400 GBP |
85,179.9400 GBP |
85,136.7400 GBP |
| 2025-08-19 |
84,118.2900 GBP |
136.7467 BTC |
86,133.1700 GBP |
83,615.4800 GBP |
86,499.0500 GBP |
84,118.2900 GBP |
| 2025-08-18 |
86,392.1900 GBP |
127.8556 BTC |
86,677.5900 GBP |
84,706.7800 GBP |
86,801.5100 GBP |
86,392.1900 GBP |
| 2025-08-17 |
86,906.8400 GBP |
38.7819 BTC |
86,697.8100 GBP |
86,555.5300 GBP |
87,560.6200 GBP |
86,906.8400 GBP |
| 2025-08-16 |
86,827.1100 GBP |
43.2660 BTC |
86,620.5100 GBP |
86,537.0000 GBP |
87,099.9800 GBP |
86,827.1100 GBP |
| 2025-08-15 |
86,520.4000 GBP |
88.9642 BTC |
87,456.5400 GBP |
86,205.3200 GBP |
88,091.7900 GBP |
86,520.4000 GBP |
| 2025-08-14 |
87,191.7000 GBP |
181.3975 BTC |
90,693.4800 GBP |
86,639.5200 GBP |
91,511.9900 GBP |
87,191.7000 GBP |
| 2025-08-13 |
89,596.8900 GBP |
125.0787 BTC |
88,818.7100 GBP |
87,582.1800 GBP |
90,025.5600 GBP |
89,596.8900 GBP |
| 2025-08-12 |
88,605.3900 GBP |
76.0282 BTC |
88,316.4300 GBP |
87,833.5600 GBP |
89,037.7500 GBP |
88,605.3900 GBP |
| 2025-08-11 |
88,320.4900 GBP |
198.4271 BTC |
88,114.9600 GBP |
87,184.0000 GBP |
90,390.4500 GBP |
88,320.4900 GBP |
| 2025-08-10 |
87,774.0600 GBP |
181.7901 BTC |
86,152.5300 GBP |
86,133.3200 GBP |
88,092.6300 GBP |
87,774.0600 GBP |
| 2025-08-09 |
86,255.2300 GBP |
67.5896 BTC |
86,703.3500 GBP |
86,202.7000 GBP |
87,538.6900 GBP |
86,255.2300 GBP |
| 2025-08-08 |
86,733.3000 GBP |
66.5762 BTC |
87,402.3500 GBP |
86,203.0000 GBP |
87,525.0000 GBP |
86,733.3000 GBP |
| 2025-08-07 |
87,218.3100 GBP |
92.0871 BTC |
86,134.7200 GBP |
85,528.4600 GBP |
87,575.1800 GBP |
87,218.3100 GBP |
| 2025-08-06 |
86,190.0300 GBP |
65.7225 BTC |
85,817.4800 GBP |
85,173.9500 GBP |
86,667.8500 GBP |
86,190.0300 GBP |
| 2025-08-05 |
85,828.4800 GBP |
89.7951 BTC |
86,567.6500 GBP |
84,782.0800 GBP |
86,690.8700 GBP |
85,828.4800 GBP |
| 2025-08-04 |
86,713.8100 GBP |
83.3139 BTC |
86,048.5300 GBP |
85,800.0000 GBP |
87,192.7100 GBP |
86,713.8100 GBP |
| 2025-08-03 |
86,289.7600 GBP |
60.8779 BTC |
84,817.7400 GBP |
84,362.4600 GBP |
86,625.6900 GBP |
86,289.7600 GBP |
| 2025-08-02 |
85,039.0400 GBP |
65.9821 BTC |
85,310.7800 GBP |
84,399.2100 GBP |
85,964.7200 GBP |
85,039.0400 GBP |
| 2025-08-01 |
85,341.0200 GBP |
154.7750 BTC |
87,620.8200 GBP |
84,850.0000 GBP |
87,942.8300 GBP |
85,341.0200 GBP |
| 2025-07-31 |
87,760.6500 GBP |
113.1682 BTC |
88,912.9400 GBP |
87,600.0100 GBP |
89,934.1400 GBP |
87,760.6500 GBP |