Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
51,833.3500 GBP |
423.4214 BTC |
50,215.9500 GBP |
49,486.2200 GBP |
53,500.0000 GBP |
51,833.3500 GBP |
| 2024-03-05 |
49,580.5800 GBP |
765.4638 BTC |
53,810.4200 GBP |
42,100.0000 GBP |
54,123.1100 GBP |
49,580.5800 GBP |
| 2024-03-04 |
53,962.5400 GBP |
568.0704 BTC |
49,858.5200 GBP |
49,121.0100 GBP |
53,990.0000 GBP |
53,962.5400 GBP |
| 2024-03-03 |
49,629.6800 GBP |
147.9041 BTC |
48,969.8400 GBP |
48,514.6200 GBP |
49,968.9900 GBP |
49,629.6800 GBP |
| 2024-03-02 |
48,784.4400 GBP |
121.0365 BTC |
49,286.8900 GBP |
48,644.6500 GBP |
49,334.3600 GBP |
48,784.4400 GBP |
| 2024-03-01 |
49,302.4200 GBP |
279.4335 BTC |
48,408.6100 GBP |
48,087.1200 GBP |
49,879.9800 GBP |
49,302.4200 GBP |
| 2024-02-29 |
48,584.3600 GBP |
541.3020 BTC |
48,347.0300 GBP |
46,343.3100 GBP |
49,826.0000 GBP |
48,584.3600 GBP |
| 2024-02-28 |
48,449.4200 GBP |
719.8147 BTC |
44,810.8800 GBP |
44,600.0000 GBP |
50,400.0000 GBP |
48,449.4200 GBP |
| 2024-02-27 |
44,746.6900 GBP |
355.9956 BTC |
42,691.2700 GBP |
41,941.1900 GBP |
45,139.5800 GBP |
44,746.6900 GBP |
| 2024-02-26 |
42,722.7900 GBP |
265.0452 BTC |
40,823.6700 GBP |
40,119.9200 GBP |
43,193.0000 GBP |
42,722.7900 GBP |
| 2024-02-25 |
40,846.9400 GBP |
80.4897 BTC |
40,719.5700 GBP |
40,464.1000 GBP |
41,010.4300 GBP |
40,846.9400 GBP |
| 2024-02-24 |
40,783.3000 GBP |
74.1536 BTC |
40,024.6400 GBP |
39,928.7900 GBP |
40,824.8100 GBP |
40,783.3000 GBP |
| 2024-02-23 |
40,130.1500 GBP |
173.3272 BTC |
40,491.2800 GBP |
39,860.0200 GBP |
40,683.6800 GBP |
40,130.1500 GBP |
| 2024-02-22 |
40,646.4700 GBP |
137.4683 BTC |
41,036.6100 GBP |
40,300.0200 GBP |
41,119.2100 GBP |
40,646.4700 GBP |
| 2024-02-21 |
40,596.5700 GBP |
222.2945 BTC |
41,427.7500 GBP |
40,150.0000 GBP |
41,500.0000 GBP |
40,596.5700 GBP |
| 2024-02-20 |
41,415.9100 GBP |
207.2048 BTC |
41,115.8200 GBP |
40,189.8300 GBP |
41,813.4900 GBP |
41,415.9100 GBP |
| 2024-02-19 |
41,273.6000 GBP |
102.9562 BTC |
41,346.6100 GBP |
41,034.0400 GBP |
41,591.8400 GBP |
41,273.6000 GBP |
| 2024-02-18 |
41,320.2600 GBP |
70.0469 BTC |
41,039.8500 GBP |
40,667.7400 GBP |
41,557.7000 GBP |
41,320.2600 GBP |
| 2024-02-17 |
41,063.7700 GBP |
177.6219 BTC |
41,286.6000 GBP |
40,155.6700 GBP |
41,342.9900 GBP |
41,063.7700 GBP |
| 2024-02-16 |
41,220.0000 GBP |
120.7758 BTC |
41,145.1600 GBP |
40,831.5000 GBP |
41,695.7400 GBP |
41,220.0000 GBP |
| 2024-02-15 |
40,983.1900 GBP |
236.0353 BTC |
41,017.4400 GBP |
40,650.0000 GBP |
41,973.7300 GBP |
40,983.1900 GBP |
| 2024-02-14 |
41,050.5100 GBP |
336.5330 BTC |
39,466.2500 GBP |
39,074.1600 GBP |
41,452.0800 GBP |
41,050.5100 GBP |
| 2024-02-13 |
39,438.8000 GBP |
228.6162 BTC |
39,359.6600 GBP |
38,325.0000 GBP |
39,707.5800 GBP |
39,438.8000 GBP |
| 2024-02-12 |
39,464.6400 GBP |
281.8766 BTC |
37,833.2400 GBP |
37,310.0000 GBP |
39,833.4800 GBP |
39,464.6400 GBP |
| 2024-02-11 |
37,839.5800 GBP |
199.3961 BTC |
37,429.1100 GBP |
37,324.4700 GBP |
38,199.5900 GBP |
37,839.5800 GBP |
| 2024-02-10 |
37,589.7300 GBP |
154.4377 BTC |
36,781.2300 GBP |
36,600.0000 GBP |
37,947.7500 GBP |
37,589.7300 GBP |
| 2024-02-09 |
36,776.3100 GBP |
327.2214 BTC |
35,931.5400 GBP |
35,871.5300 GBP |
38,000.0000 GBP |
36,776.3100 GBP |
| 2024-02-08 |
35,902.9900 GBP |
199.2191 BTC |
35,143.1800 GBP |
35,099.3000 GBP |
36,140.8900 GBP |
35,902.9900 GBP |
| 2024-02-07 |
34,962.1600 GBP |
166.3179 BTC |
34,174.5600 GBP |
33,911.3600 GBP |
35,154.1400 GBP |
34,962.1600 GBP |
| 2024-02-06 |
34,226.1300 GBP |
90.7044 BTC |
34,038.4100 GBP |
33,908.1100 GBP |
34,452.2100 GBP |
34,226.1300 GBP |
| 2024-02-05 |
34,018.6100 GBP |
116.9928 BTC |
33,746.8400 GBP |
33,518.8000 GBP |
34,669.8300 GBP |
34,018.6100 GBP |
| 2024-02-04 |
33,878.1300 GBP |
40.7451 BTC |
34,020.7400 GBP |
33,661.3300 GBP |
34,112.4600 GBP |
33,878.1300 GBP |
| 2024-02-03 |
34,015.9600 GBP |
63.8013 BTC |
34,179.3500 GBP |
33,914.7600 GBP |
34,282.2600 GBP |
34,015.9600 GBP |
| 2024-02-02 |
34,092.0200 GBP |
99.8111 BTC |
33,803.2800 GBP |
33,521.5200 GBP |
34,341.7300 GBP |
34,092.0200 GBP |
| 2024-02-01 |
33,670.1400 GBP |
137.3415 BTC |
33,558.7300 GBP |
33,010.2800 GBP |
33,944.2200 GBP |
33,670.1400 GBP |
| 2024-01-31 |
33,573.5400 GBP |
183.0748 BTC |
33,830.5500 GBP |
33,337.2000 GBP |
34,394.9300 GBP |
33,573.5400 GBP |
| 2024-01-30 |
33,844.1800 GBP |
230.4352 BTC |
34,062.4200 GBP |
33,625.6400 GBP |
34,622.0000 GBP |
33,844.1800 GBP |
| 2024-01-29 |
34,052.2100 GBP |
201.1320 BTC |
33,118.6400 GBP |
32,977.6400 GBP |
34,187.2300 GBP |
34,052.2100 GBP |
| 2024-01-28 |
33,117.0800 GBP |
111.7679 BTC |
33,223.7700 GBP |
32,782.7100 GBP |
33,736.2300 GBP |
33,117.0800 GBP |
| 2024-01-27 |
33,221.6500 GBP |
62.2971 BTC |
32,955.1300 GBP |
32,616.9300 GBP |
33,264.5400 GBP |
33,221.6500 GBP |
| 2024-01-26 |
32,995.7300 GBP |
222.1437 BTC |
31,435.0300 GBP |
31,358.1800 GBP |
33,267.5400 GBP |
32,995.7300 GBP |
| 2024-01-25 |
31,436.0900 GBP |
99.2710 BTC |
31,519.1100 GBP |
31,112.4700 GBP |
31,676.1400 GBP |
31,436.0900 GBP |
| 2024-01-24 |
31,539.5600 GBP |
101.0137 BTC |
31,404.9300 GBP |
31,045.4200 GBP |
31,775.5300 GBP |
31,539.5600 GBP |
| 2024-01-23 |
31,197.4200 GBP |
212.3388 BTC |
31,106.0500 GBP |
30,353.4900 GBP |
31,553.6000 GBP |
31,197.4200 GBP |
| 2024-01-22 |
31,236.1200 GBP |
214.6375 BTC |
32,774.5200 GBP |
31,005.1300 GBP |
32,814.2100 GBP |
31,236.1200 GBP |
| 2024-01-21 |
32,745.2600 GBP |
35.6242 BTC |
32,843.3000 GBP |
32,700.0000 GBP |
32,981.3300 GBP |
32,745.2600 GBP |
| 2024-01-20 |
32,842.2000 GBP |
55.1747 BTC |
32,800.1700 GBP |
32,639.2100 GBP |
32,986.4000 GBP |
32,842.2000 GBP |
| 2024-01-19 |
32,756.9000 GBP |
136.5643 BTC |
32,488.9800 GBP |
31,785.8800 GBP |
33,215.9200 GBP |
32,756.9000 GBP |
| 2024-01-18 |
32,498.9800 GBP |
235.1495 BTC |
33,729.1000 GBP |
32,015.2300 GBP |
33,797.1000 GBP |
32,498.9800 GBP |
| 2024-01-17 |
33,679.0800 GBP |
136.0683 BTC |
34,168.8200 GBP |
33,291.4300 GBP |
34,188.4700 GBP |
33,679.0800 GBP |