Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
78,210.6000 GBP |
112.0452 BTC |
78,111.3200 GBP |
77,659.1500 GBP |
79,069.9400 GBP |
78,210.6000 GBP |
| 2025-06-02 |
77,986.6600 GBP |
154.0490 BTC |
78,523.1700 GBP |
76,632.7900 GBP |
78,523.1700 GBP |
77,986.6600 GBP |
| 2025-06-01 |
78,225.1600 GBP |
55.8397 BTC |
77,861.6400 GBP |
77,218.0000 GBP |
78,368.7500 GBP |
78,225.1600 GBP |
| 2025-05-31 |
77,936.9800 GBP |
78.0288 BTC |
77,346.6800 GBP |
76,669.4700 GBP |
78,061.6200 GBP |
77,936.9800 GBP |
| 2025-05-30 |
77,496.8500 GBP |
172.8784 BTC |
78,202.6200 GBP |
77,085.4100 GBP |
78,934.5200 GBP |
77,496.8500 GBP |
| 2025-05-29 |
78,600.0000 GBP |
203.3531 BTC |
80,274.8300 GBP |
78,272.6500 GBP |
80,913.3000 GBP |
78,600.0000 GBP |
| 2025-05-28 |
79,776.2100 GBP |
136.9893 BTC |
80,596.5300 GBP |
79,300.0000 GBP |
81,029.6400 GBP |
79,776.2100 GBP |
| 2025-05-27 |
80,502.5300 GBP |
200.3873 BTC |
80,706.1700 GBP |
79,152.1300 GBP |
81,830.9400 GBP |
80,502.5300 GBP |
| 2025-05-26 |
80,693.6500 GBP |
100.2307 BTC |
80,555.2400 GBP |
80,254.0200 GBP |
81,462.4500 GBP |
80,693.6500 GBP |
| 2025-05-25 |
79,729.1700 GBP |
93.6289 BTC |
79,641.1400 GBP |
78,795.0500 GBP |
80,028.3200 GBP |
79,729.1700 GBP |
| 2025-05-24 |
80,423.5000 GBP |
64.0567 BTC |
79,211.3500 GBP |
78,924.1600 GBP |
80,882.2200 GBP |
80,423.5000 GBP |
| 2025-05-23 |
80,026.0600 GBP |
253.7064 BTC |
83,192.6000 GBP |
79,603.7000 GBP |
83,250.5000 GBP |
80,026.0600 GBP |
| 2025-05-22 |
82,677.0700 GBP |
235.9121 BTC |
81,724.0000 GBP |
81,345.2500 GBP |
83,544.8600 GBP |
82,677.0700 GBP |
| 2025-05-21 |
81,639.4500 GBP |
267.2832 BTC |
79,760.8300 GBP |
79,023.9600 GBP |
82,538.2500 GBP |
81,639.4500 GBP |
| 2025-05-20 |
79,385.6700 GBP |
143.6170 BTC |
79,052.9100 GBP |
78,072.9800 GBP |
80,146.3300 GBP |
79,385.6700 GBP |
| 2025-05-19 |
79,035.1400 GBP |
146.4669 BTC |
80,028.2100 GBP |
76,376.5500 GBP |
80,485.2000 GBP |
79,035.1400 GBP |
| 2025-05-18 |
79,127.7000 GBP |
98.6934 BTC |
77,703.2500 GBP |
77,689.5400 GBP |
79,655.8300 GBP |
79,127.7000 GBP |
| 2025-05-17 |
77,685.5300 GBP |
64.1825 BTC |
77,936.7500 GBP |
77,314.0100 GBP |
78,160.2300 GBP |
77,685.5300 GBP |
| 2025-05-16 |
78,070.3700 GBP |
91.7370 BTC |
77,958.0000 GBP |
77,528.0800 GBP |
78,917.0600 GBP |
78,070.3700 GBP |
| 2025-05-15 |
77,991.5200 GBP |
131.4871 BTC |
78,056.6000 GBP |
76,417.5100 GBP |
78,455.4200 GBP |
77,991.5200 GBP |
| 2025-05-14 |
78,025.9800 GBP |
133.0061 BTC |
78,249.0300 GBP |
77,079.9100 GBP |
78,386.9900 GBP |
78,025.9800 GBP |
| 2025-05-13 |
78,476.0900 GBP |
124.4017 BTC |
78,006.4500 GBP |
76,920.9700 GBP |
78,914.6300 GBP |
78,476.0900 GBP |
| 2025-05-12 |
77,859.0800 GBP |
243.3080 BTC |
78,391.0400 GBP |
76,446.5900 GBP |
80,042.1300 GBP |
77,859.0800 GBP |
| 2025-05-11 |
78,103.4800 GBP |
102.2430 BTC |
78,788.9600 GBP |
77,664.0000 GBP |
78,886.3600 GBP |
78,103.4800 GBP |
| 2025-05-10 |
77,942.1400 GBP |
73.0185 BTC |
77,435.0700 GBP |
77,287.4400 GBP |
78,257.5100 GBP |
77,942.1400 GBP |
| 2025-05-09 |
77,643.9600 GBP |
163.0973 BTC |
77,908.6500 GBP |
76,908.6600 GBP |
78,625.7900 GBP |
77,643.9600 GBP |
| 2025-05-08 |
77,527.1600 GBP |
226.3499 BTC |
73,025.1400 GBP |
72,869.4700 GBP |
78,581.2100 GBP |
77,527.1600 GBP |
| 2025-05-07 |
73,197.6000 GBP |
108.9534 BTC |
72,597.9100 GBP |
71,919.1200 GBP |
73,234.2400 GBP |
73,197.6000 GBP |
| 2025-05-06 |
70,664.6800 GBP |
97.7095 BTC |
71,296.9300 GBP |
69,750.0000 GBP |
71,558.9400 GBP |
70,664.6800 GBP |
| 2025-05-05 |
71,298.2600 GBP |
148.1506 BTC |
71,029.5700 GBP |
70,288.8900 GBP |
71,501.6900 GBP |
71,298.2600 GBP |
| 2025-05-04 |
72,093.9500 GBP |
37.9552 BTC |
72,272.4600 GBP |
71,793.5800 GBP |
72,584.7600 GBP |
72,093.9500 GBP |
| 2025-05-03 |
72,600.6200 GBP |
36.4035 BTC |
73,015.5500 GBP |
72,243.8700 GBP |
73,061.8700 GBP |
72,600.6200 GBP |
| 2025-05-02 |
72,924.9100 GBP |
133.5744 BTC |
72,622.1700 GBP |
72,416.6800 GBP |
73,637.0100 GBP |
72,924.9100 GBP |
| 2025-05-01 |
72,666.8600 GBP |
203.3721 BTC |
70,701.7600 GBP |
70,671.0900 GBP |
73,382.2800 GBP |
72,666.8600 GBP |
| 2025-04-30 |
71,066.7400 GBP |
150.6370 BTC |
70,323.0700 GBP |
69,769.0000 GBP |
71,333.6100 GBP |
71,066.7400 GBP |
| 2025-04-29 |
70,927.8700 GBP |
104.2655 BTC |
70,747.3200 GBP |
70,300.0000 GBP |
71,290.6000 GBP |
70,927.8700 GBP |
| 2025-04-28 |
70,465.5500 GBP |
157.7811 BTC |
70,566.0100 GBP |
69,679.8700 GBP |
71,700.0000 GBP |
70,465.5500 GBP |
| 2025-04-27 |
70,490.9300 GBP |
83.9570 BTC |
71,127.0600 GBP |
70,349.9700 GBP |
71,620.7700 GBP |
70,490.9300 GBP |
| 2025-04-26 |
71,171.7600 GBP |
68.1210 BTC |
71,148.4400 GBP |
70,536.6500 GBP |
71,563.3200 GBP |
71,171.7600 GBP |
| 2025-04-25 |
71,288.6700 GBP |
172.1565 BTC |
70,547.9600 GBP |
69,799.8200 GBP |
72,042.5200 GBP |
71,288.6700 GBP |
| 2025-04-24 |
70,487.1900 GBP |
128.0559 BTC |
70,645.1300 GBP |
68,887.9800 GBP |
70,739.6000 GBP |
70,487.1900 GBP |
| 2025-04-23 |
70,314.1600 GBP |
236.4746 BTC |
70,477.3000 GBP |
69,212.9500 GBP |
71,165.9800 GBP |
70,314.1600 GBP |
| 2025-04-22 |
68,394.9000 GBP |
242.7392 BTC |
65,401.0200 GBP |
65,138.7200 GBP |
68,819.5400 GBP |
68,394.9000 GBP |
| 2025-04-21 |
65,021.2600 GBP |
234.0679 BTC |
63,996.0500 GBP |
63,909.9700 GBP |
66,041.5000 GBP |
65,021.2600 GBP |
| 2025-04-20 |
63,948.8500 GBP |
58.6489 BTC |
63,988.8400 GBP |
63,154.5400 GBP |
64,168.3800 GBP |
63,948.8500 GBP |
| 2025-04-19 |
64,121.8500 GBP |
57.6804 BTC |
63,518.3100 GBP |
63,457.0600 GBP |
64,400.6900 GBP |
64,121.8500 GBP |
| 2025-04-18 |
63,530.8600 GBP |
83.2865 BTC |
64,065.4000 GBP |
63,438.0400 GBP |
64,110.8100 GBP |
63,530.8600 GBP |
| 2025-04-17 |
64,090.1300 GBP |
127.8760 BTC |
63,493.3300 GBP |
63,168.6200 GBP |
64,453.2000 GBP |
64,090.1300 GBP |
| 2025-04-16 |
63,732.2000 GBP |
127.3850 BTC |
63,217.4300 GBP |
62,610.1300 GBP |
64,636.1800 GBP |
63,732.2000 GBP |
| 2025-04-15 |
63,585.7200 GBP |
104.7258 BTC |
64,253.5200 GBP |
63,438.9800 GBP |
65,371.5400 GBP |
63,585.7200 GBP |