Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
59,121.8100 GBP |
17.0230 BTC |
59,178.2700 GBP |
58,967.7100 GBP |
59,380.1000 GBP |
59,121.8100 GBP |
| 2026-09-05 |
59,162.2700 GBP |
34.7614 BTC |
58,958.9000 GBP |
58,807.9900 GBP |
59,372.0300 GBP |
59,162.2700 GBP |
| 2026-09-04 |
58,932.1200 GBP |
69.4163 BTC |
60,088.3300 GBP |
58,184.8600 GBP |
60,222.9400 GBP |
58,932.1200 GBP |
| 2026-09-03 |
60,088.0100 GBP |
117.9956 BTC |
57,341.9700 GBP |
57,077.7400 GBP |
60,818.1600 GBP |
60,088.0100 GBP |
| 2026-09-02 |
57,261.4000 GBP |
54.2994 BTC |
57,284.8400 GBP |
56,558.9100 GBP |
57,581.9500 GBP |
57,261.4000 GBP |
| 2026-09-01 |
57,312.7600 GBP |
76.8829 BTC |
57,988.5600 GBP |
56,534.1100 GBP |
58,466.5800 GBP |
57,312.7600 GBP |
| 2026-08-31 |
57,961.5900 GBP |
68.8121 BTC |
57,354.8100 GBP |
57,141.2700 GBP |
58,497.2100 GBP |
57,961.5900 GBP |
| 2026-08-30 |
57,053.5000 GBP |
50.0411 BTC |
57,794.2300 GBP |
56,889.8600 GBP |
58,670.5300 GBP |
57,053.5000 GBP |
| 2026-08-29 |
57,823.5000 GBP |
37.6684 BTC |
57,470.1600 GBP |
57,120.4000 GBP |
57,892.9200 GBP |
57,823.5000 GBP |
| 2026-08-28 |
57,359.4800 GBP |
94.9790 BTC |
59,062.1100 GBP |
56,797.4700 GBP |
59,950.8100 GBP |
57,359.4800 GBP |
| 2026-08-27 |
59,058.2800 GBP |
83.5074 BTC |
58,099.8500 GBP |
57,814.4000 GBP |
59,478.1500 GBP |
59,058.2800 GBP |
| 2026-08-26 |
58,115.9300 GBP |
54.9743 BTC |
57,537.8800 GBP |
57,127.9700 GBP |
58,224.2800 GBP |
58,115.9300 GBP |
| 2026-08-25 |
57,593.3000 GBP |
125.1460 BTC |
57,917.1000 GBP |
57,031.4400 GBP |
59,571.4000 GBP |
57,593.3000 GBP |
| 2026-08-24 |
57,846.4700 GBP |
114.1986 BTC |
56,937.0300 GBP |
56,177.3100 GBP |
58,656.4100 GBP |
57,846.4700 GBP |
| 2026-08-23 |
56,911.3100 GBP |
61.8168 BTC |
56,514.4700 GBP |
55,386.0700 GBP |
57,211.0700 GBP |
56,911.3100 GBP |
| 2026-08-22 |
56,505.0000 GBP |
55.2927 BTC |
57,385.6100 GBP |
55,000.0000 GBP |
57,748.9300 GBP |
56,505.0000 GBP |
| 2026-08-21 |
57,365.0300 GBP |
190.0066 BTC |
53,526.5900 GBP |
53,526.5900 GBP |
58,180.3100 GBP |
57,365.0300 GBP |
| 2026-08-20 |
53,534.4100 GBP |
159.6440 BTC |
50,989.9900 GBP |
50,605.8300 GBP |
53,806.0700 GBP |
53,534.4100 GBP |
| 2026-08-19 |
50,928.9900 GBP |
166.4414 BTC |
47,797.1300 GBP |
47,321.5800 GBP |
51,459.7700 GBP |
50,928.9900 GBP |
| 2026-08-18 |
47,797.1400 GBP |
57.3080 BTC |
47,604.0300 GBP |
47,248.9200 GBP |
47,974.4900 GBP |
47,797.1400 GBP |
| 2026-08-17 |
47,607.2500 GBP |
91.8478 BTC |
46,397.9800 GBP |
46,261.7600 GBP |
47,669.5400 GBP |
47,607.2500 GBP |
| 2026-08-16 |
46,394.5300 GBP |
44.8738 BTC |
46,614.4400 GBP |
46,287.1500 GBP |
46,828.3400 GBP |
46,394.5300 GBP |
| 2026-08-15 |
46,621.6700 GBP |
30.7526 BTC |
46,538.4600 GBP |
46,456.4300 GBP |
46,677.2400 GBP |
46,621.6700 GBP |
| 2026-08-14 |
46,543.2600 GBP |
61.3707 BTC |
47,038.2500 GBP |
46,110.7200 GBP |
47,116.6500 GBP |
46,543.2600 GBP |
| 2026-08-13 |
46,960.0000 GBP |
63.3256 BTC |
46,992.4600 GBP |
46,571.6900 GBP |
47,394.3600 GBP |
46,960.0000 GBP |
| 2026-08-12 |
46,984.1500 GBP |
71.0054 BTC |
47,024.5000 GBP |
46,831.5500 GBP |
47,619.0400 GBP |
46,984.1500 GBP |
| 2026-08-11 |
47,050.6700 GBP |
52.7919 BTC |
47,300.1800 GBP |
46,793.0000 GBP |
47,743.7000 GBP |
47,050.6700 GBP |
| 2026-08-10 |
47,310.3100 GBP |
67.4503 BTC |
48,062.2900 GBP |
47,195.7300 GBP |
48,435.4300 GBP |
47,310.3100 GBP |
| 2026-08-09 |
48,079.9800 GBP |
33.9343 BTC |
48,155.2900 GBP |
47,984.2100 GBP |
48,511.6400 GBP |
48,079.9800 GBP |
| 2026-08-08 |
48,160.0000 GBP |
30.6614 BTC |
48,086.4800 GBP |
48,024.1000 GBP |
48,320.6900 GBP |
48,160.0000 GBP |
| 2026-08-07 |
48,084.5900 GBP |
62.5447 BTC |
47,771.3900 GBP |
47,644.2400 GBP |
48,493.4200 GBP |
48,084.5900 GBP |
| 2026-08-06 |
47,738.3600 GBP |
50.0966 BTC |
47,962.4900 GBP |
47,585.5500 GBP |
48,258.9500 GBP |
47,738.3600 GBP |
| 2026-08-05 |
47,946.4600 GBP |
69.0207 BTC |
47,606.7700 GBP |
47,381.3700 GBP |
48,267.8100 GBP |
47,946.4600 GBP |
| 2026-08-04 |
47,618.0700 GBP |
71.5825 BTC |
47,251.8600 GBP |
47,108.6900 GBP |
47,933.5400 GBP |
47,618.0700 GBP |
| 2026-08-03 |
47,237.4600 GBP |
98.3688 BTC |
47,087.4400 GBP |
46,245.9200 GBP |
47,664.2200 GBP |
47,237.4600 GBP |
| 2026-08-02 |
47,067.0800 GBP |
61.9358 BTC |
46,593.0200 GBP |
46,567.7900 GBP |
47,225.0000 GBP |
47,067.0800 GBP |
| 2026-08-01 |
46,574.8100 GBP |
52.0947 BTC |
46,623.9200 GBP |
46,179.8400 GBP |
46,821.2700 GBP |
46,574.8100 GBP |
| 2026-07-31 |
46,606.9800 GBP |
91.5243 BTC |
48,089.9700 GBP |
46,349.5100 GBP |
48,567.6200 GBP |
46,606.9800 GBP |
| 2026-07-30 |
48,092.6900 GBP |
80.2986 BTC |
47,820.6700 GBP |
47,569.4200 GBP |
48,552.3500 GBP |
48,092.6900 GBP |
| 2026-07-29 |
47,810.9900 GBP |
104.5935 BTC |
48,051.3000 GBP |
47,274.9600 GBP |
48,630.0000 GBP |
47,810.9900 GBP |
| 2026-07-28 |
48,062.5100 GBP |
73.7799 BTC |
47,943.6500 GBP |
47,114.7300 GBP |
48,145.8500 GBP |
48,062.5100 GBP |
| 2026-07-27 |
47,943.0200 GBP |
77.5066 BTC |
48,906.8100 GBP |
47,828.8200 GBP |
49,276.0100 GBP |
47,943.0200 GBP |
| 2026-07-26 |
48,925.1000 GBP |
34.6041 BTC |
48,281.7200 GBP |
48,191.4600 GBP |
49,083.0600 GBP |
48,925.1000 GBP |
| 2026-07-25 |
48,285.7500 GBP |
24.4758 BTC |
48,101.9400 GBP |
47,844.1900 GBP |
48,338.7500 GBP |
48,285.7500 GBP |
| 2026-07-24 |
48,110.5300 GBP |
79.7415 BTC |
48,865.5300 GBP |
47,773.0500 GBP |
49,328.1200 GBP |
48,110.5300 GBP |
| 2026-07-23 |
48,858.5600 GBP |
84.5225 BTC |
49,411.5500 GBP |
48,515.0000 GBP |
49,534.9400 GBP |
48,858.5600 GBP |
| 2026-07-22 |
49,415.0000 GBP |
64.0605 BTC |
49,720.5600 GBP |
48,965.2700 GBP |
49,835.0400 GBP |
49,415.0000 GBP |
| 2026-07-21 |
49,713.0400 GBP |
87.2820 BTC |
48,532.9500 GBP |
48,482.8400 GBP |
50,027.9500 GBP |
49,713.0400 GBP |
| 2026-07-20 |
48,574.6900 GBP |
95.8440 BTC |
48,103.6000 GBP |
47,337.5900 GBP |
48,945.4800 GBP |
48,574.6900 GBP |
| 2026-07-19 |
48,110.6600 GBP |
52.9593 BTC |
48,225.8000 GBP |
47,805.8700 GBP |
48,304.6300 GBP |
48,110.6600 GBP |