Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
67,737.6900 GBP |
53.2597 BTC |
69,144.9300 GBP |
67,356.4300 GBP |
69,517.0400 GBP |
67,737.6900 GBP |
| 2025-12-04 |
69,354.1100 GBP |
75.5809 BTC |
69,987.9000 GBP |
68,142.0000 GBP |
70,500.2600 GBP |
69,354.1100 GBP |
| 2025-12-03 |
69,395.6600 GBP |
74.4423 BTC |
69,139.2200 GBP |
68,756.4600 GBP |
70,980.9800 GBP |
69,395.6600 GBP |
| 2025-12-02 |
69,473.1300 GBP |
157.0516 BTC |
65,367.1700 GBP |
65,250.0000 GBP |
69,934.9200 GBP |
69,473.1300 GBP |
| 2025-12-01 |
64,689.3700 GBP |
167.0208 BTC |
68,257.7400 GBP |
63,350.0000 GBP |
68,306.9600 GBP |
64,689.3700 GBP |
| 2025-11-30 |
69,088.7100 GBP |
26.8873 BTC |
68,686.9000 GBP |
68,425.0000 GBP |
69,540.0800 GBP |
69,088.7100 GBP |
| 2025-11-29 |
68,606.8900 GBP |
46.2330 BTC |
68,689.7600 GBP |
68,164.8700 GBP |
68,943.9300 GBP |
68,606.8900 GBP |
| 2025-11-28 |
68,870.7200 GBP |
106.9749 BTC |
68,990.6000 GBP |
68,230.1300 GBP |
70,435.8000 GBP |
68,870.7200 GBP |
| 2025-11-27 |
69,146.5400 GBP |
89.3456 BTC |
68,305.6200 GBP |
68,034.6400 GBP |
69,600.0000 GBP |
69,146.5400 GBP |
| 2025-11-26 |
68,224.6300 GBP |
68.1121 BTC |
66,398.7500 GBP |
65,513.3200 GBP |
68,343.5600 GBP |
68,224.6300 GBP |
| 2025-11-25 |
66,429.9900 GBP |
103.7373 BTC |
67,354.0600 GBP |
65,257.8500 GBP |
67,557.9600 GBP |
66,429.9900 GBP |
| 2025-11-24 |
67,367.6900 GBP |
120.1936 BTC |
66,251.7400 GBP |
65,113.9200 GBP |
67,587.5700 GBP |
67,367.6900 GBP |
| 2025-11-23 |
66,991.4300 GBP |
95.2780 BTC |
64,639.5200 GBP |
64,621.5600 GBP |
67,011.7500 GBP |
66,991.4300 GBP |
| 2025-11-22 |
64,562.9400 GBP |
72.3074 BTC |
64,940.6400 GBP |
63,725.0000 GBP |
65,278.4200 GBP |
64,562.9400 GBP |
| 2025-11-21 |
64,429.4300 GBP |
259.0303 BTC |
66,192.8000 GBP |
61,688.8700 GBP |
66,780.8900 GBP |
64,429.4300 GBP |
| 2025-11-20 |
66,370.1200 GBP |
157.1386 BTC |
70,005.2300 GBP |
65,547.5000 GBP |
71,236.7900 GBP |
66,370.1200 GBP |
| 2025-11-19 |
69,461.8800 GBP |
156.5568 BTC |
70,681.9600 GBP |
66,253.9400 GBP |
70,685.4100 GBP |
69,461.8800 GBP |
| 2025-11-18 |
70,621.1400 GBP |
186.7169 BTC |
69,818.4400 GBP |
66,800.0000 GBP |
71,372.3700 GBP |
70,621.1400 GBP |
| 2025-11-17 |
70,058.6300 GBP |
107.2007 BTC |
71,564.3600 GBP |
70,022.0000 GBP |
72,895.3700 GBP |
70,058.6300 GBP |
| 2025-11-16 |
70,722.8300 GBP |
96.3767 BTC |
72,567.1700 GBP |
70,600.6200 GBP |
73,313.8400 GBP |
70,722.8300 GBP |
| 2025-11-15 |
72,513.6600 GBP |
73.4690 BTC |
71,721.6800 GBP |
71,712.8000 GBP |
73,363.9900 GBP |
72,513.6600 GBP |
| 2025-11-14 |
72,565.5300 GBP |
209.2016 BTC |
75,724.6800 GBP |
71,721.0000 GBP |
75,930.5100 GBP |
72,565.5300 GBP |
| 2025-11-13 |
74,906.0100 GBP |
149.2744 BTC |
77,427.0400 GBP |
74,262.0000 GBP |
79,297.0300 GBP |
74,906.0100 GBP |
| 2025-11-12 |
77,070.1700 GBP |
58.8536 BTC |
78,362.0100 GBP |
76,930.8600 GBP |
80,301.6500 GBP |
77,070.1700 GBP |
| 2025-11-11 |
78,284.4400 GBP |
98.5314 BTC |
80,463.5100 GBP |
77,801.3600 GBP |
81,636.5100 GBP |
78,284.4400 GBP |
| 2025-11-10 |
80,554.2900 GBP |
88.8378 BTC |
79,662.5900 GBP |
79,368.0100 GBP |
81,124.1700 GBP |
80,554.2900 GBP |
| 2025-11-09 |
79,352.7800 GBP |
63.7228 BTC |
77,738.0600 GBP |
77,085.0000 GBP |
79,832.4400 GBP |
79,352.7800 GBP |
| 2025-11-08 |
77,743.2600 GBP |
38.6891 BTC |
78,473.6600 GBP |
77,060.1500 GBP |
78,486.1400 GBP |
77,743.2600 GBP |
| 2025-11-07 |
78,410.6700 GBP |
118.5108 BTC |
77,059.4500 GBP |
75,662.1500 GBP |
78,581.4900 GBP |
78,410.6700 GBP |
| 2025-11-06 |
76,796.8100 GBP |
110.2589 BTC |
79,596.4100 GBP |
76,500.0000 GBP |
79,769.2600 GBP |
76,796.8100 GBP |
| 2025-11-05 |
79,638.9400 GBP |
135.8690 BTC |
77,861.1100 GBP |
75,957.9300 GBP |
80,138.8900 GBP |
79,638.9400 GBP |
| 2025-11-04 |
79,015.1000 GBP |
117.4593 BTC |
81,064.4600 GBP |
77,934.6000 GBP |
81,718.1900 GBP |
79,015.1000 GBP |
| 2025-11-03 |
81,450.7400 GBP |
85.6964 BTC |
84,130.7200 GBP |
80,081.8000 GBP |
84,303.5000 GBP |
81,450.7400 GBP |
| 2025-11-02 |
83,717.4700 GBP |
38.2216 BTC |
83,712.0200 GBP |
83,473.8300 GBP |
84,597.2600 GBP |
83,717.4700 GBP |
| 2025-11-01 |
83,858.2400 GBP |
29.2203 BTC |
83,304.5600 GBP |
83,143.9200 GBP |
84,054.2800 GBP |
83,858.2400 GBP |
| 2025-10-31 |
83,671.1600 GBP |
75.8273 BTC |
82,323.5100 GBP |
82,300.1400 GBP |
84,673.3100 GBP |
83,671.1600 GBP |
| 2025-10-30 |
82,069.8000 GBP |
90.4213 BTC |
83,408.1200 GBP |
80,881.1200 GBP |
84,569.0100 GBP |
82,069.8000 GBP |
| 2025-10-29 |
84,535.9000 GBP |
81.2824 BTC |
84,985.1800 GBP |
83,020.4200 GBP |
86,000.0000 GBP |
84,535.9000 GBP |
| 2025-10-28 |
85,151.3100 GBP |
65.2312 BTC |
85,482.6400 GBP |
84,515.6100 GBP |
87,453.3400 GBP |
85,151.3100 GBP |
| 2025-10-27 |
85,929.7300 GBP |
76.7055 BTC |
85,944.3900 GBP |
85,797.2200 GBP |
87,299.9900 GBP |
85,929.7300 GBP |
| 2025-10-26 |
85,900.5900 GBP |
67.8381 BTC |
83,843.3000 GBP |
83,535.4300 GBP |
86,672.1200 GBP |
85,900.5900 GBP |
| 2025-10-25 |
83,702.7900 GBP |
19.7940 BTC |
83,441.1700 GBP |
83,186.3500 GBP |
84,118.2300 GBP |
83,702.7900 GBP |
| 2025-10-24 |
83,042.3200 GBP |
76.5810 BTC |
82,615.7000 GBP |
82,373.0700 GBP |
83,966.9200 GBP |
83,042.3200 GBP |
| 2025-10-23 |
82,742.6300 GBP |
83.5227 BTC |
80,592.5100 GBP |
80,540.9600 GBP |
83,594.7900 GBP |
82,742.6300 GBP |
| 2025-10-22 |
81,064.5800 GBP |
100.4431 BTC |
81,058.5700 GBP |
80,202.2800 GBP |
81,734.1000 GBP |
81,064.5800 GBP |
| 2025-10-21 |
83,062.8200 GBP |
152.0807 BTC |
82,497.4800 GBP |
80,343.1800 GBP |
85,234.7400 GBP |
83,062.8200 GBP |
| 2025-10-20 |
82,904.5400 GBP |
141.5044 BTC |
80,945.8000 GBP |
80,069.8300 GBP |
83,337.3600 GBP |
82,904.5400 GBP |
| 2025-10-19 |
81,178.2900 GBP |
106.7372 BTC |
80,003.1200 GBP |
79,166.6300 GBP |
81,690.9700 GBP |
81,178.2900 GBP |
| 2025-10-18 |
79,633.7900 GBP |
53.8041 BTC |
79,312.6000 GBP |
79,221.9000 GBP |
80,121.0000 GBP |
79,633.7900 GBP |
| 2025-10-17 |
79,494.1800 GBP |
281.9735 BTC |
80,491.9900 GBP |
77,061.4900 GBP |
81,268.9200 GBP |
79,494.1800 GBP |