Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
64,625.5900 GBP |
46.2480 BTC |
64,688.4200 GBP |
63,955.4800 GBP |
64,946.0500 GBP |
64,625.5900 GBP |
| 2025-12-23 |
65,176.3700 GBP |
68.1353 BTC |
65,743.7300 GBP |
64,197.1900 GBP |
65,965.9600 GBP |
65,176.3700 GBP |
| 2025-12-22 |
65,434.9400 GBP |
85.5753 BTC |
66,286.7800 GBP |
65,282.6800 GBP |
67,364.9600 GBP |
65,434.9400 GBP |
| 2025-12-21 |
66,181.0400 GBP |
34.2137 BTC |
66,019.0600 GBP |
65,458.5300 GBP |
66,558.4000 GBP |
66,181.0400 GBP |
| 2025-12-20 |
65,994.0400 GBP |
38.6707 BTC |
65,875.2600 GBP |
65,690.1900 GBP |
66,157.0000 GBP |
65,994.0400 GBP |
| 2025-12-19 |
65,843.1900 GBP |
92.9188 BTC |
63,829.7000 GBP |
63,563.2100 GBP |
66,846.8500 GBP |
65,843.1900 GBP |
| 2025-12-18 |
63,877.0300 GBP |
95.8476 BTC |
64,439.4200 GBP |
63,024.9000 GBP |
66,617.8000 GBP |
63,877.0300 GBP |
| 2025-12-17 |
64,789.6200 GBP |
65.8804 BTC |
65,434.2000 GBP |
64,299.3200 GBP |
67,565.4300 GBP |
64,789.6200 GBP |
| 2025-12-16 |
65,299.8500 GBP |
80.0133 BTC |
64,544.6600 GBP |
63,770.0800 GBP |
65,740.7800 GBP |
65,299.8500 GBP |
| 2025-12-15 |
63,995.2800 GBP |
83.2677 BTC |
65,979.4200 GBP |
63,694.2200 GBP |
67,346.6100 GBP |
63,995.2800 GBP |
| 2025-12-14 |
66,277.7900 GBP |
43.8149 BTC |
67,494.9500 GBP |
66,174.2800 GBP |
67,676.0200 GBP |
66,277.7900 GBP |
| 2025-12-13 |
67,415.4300 GBP |
31.5934 BTC |
67,540.4100 GBP |
67,253.0300 GBP |
67,785.4700 GBP |
67,415.4300 GBP |
| 2025-12-12 |
67,494.6800 GBP |
49.0772 BTC |
69,095.4100 GBP |
67,079.6800 GBP |
69,317.3600 GBP |
67,494.6800 GBP |
| 2025-12-11 |
69,043.5600 GBP |
105.1936 BTC |
68,690.6600 GBP |
66,556.0700 GBP |
69,882.9800 GBP |
69,043.5600 GBP |
| 2025-12-10 |
69,927.4200 GBP |
40.0434 BTC |
69,601.2900 GBP |
68,706.9500 GBP |
70,573.7400 GBP |
69,927.4200 GBP |
| 2025-12-09 |
69,851.9600 GBP |
82.2366 BTC |
67,977.8900 GBP |
67,152.3900 GBP |
71,000.0000 GBP |
69,851.9600 GBP |
| 2025-12-08 |
67,844.1200 GBP |
68.3283 BTC |
67,836.9500 GBP |
67,353.4900 GBP |
69,260.1700 GBP |
67,844.1200 GBP |
| 2025-12-07 |
68,588.7600 GBP |
42.1045 BTC |
67,005.5100 GBP |
65,876.3800 GBP |
68,863.2000 GBP |
68,588.7600 GBP |
| 2025-12-06 |
67,258.0800 GBP |
28.1850 BTC |
67,026.5700 GBP |
66,837.7300 GBP |
67,749.3700 GBP |
67,258.0800 GBP |
| 2025-12-05 |
67,005.3500 GBP |
90.2721 BTC |
69,144.9300 GBP |
66,200.0000 GBP |
69,517.0400 GBP |
67,005.3500 GBP |
| 2025-12-04 |
69,354.1100 GBP |
75.5809 BTC |
69,987.9000 GBP |
68,142.0000 GBP |
70,500.2600 GBP |
69,354.1100 GBP |
| 2025-12-03 |
69,395.6600 GBP |
74.4423 BTC |
69,139.2200 GBP |
68,756.4600 GBP |
70,980.9800 GBP |
69,395.6600 GBP |
| 2025-12-02 |
69,473.1300 GBP |
157.0516 BTC |
65,367.1700 GBP |
65,250.0000 GBP |
69,934.9200 GBP |
69,473.1300 GBP |
| 2025-12-01 |
64,689.3700 GBP |
167.0208 BTC |
68,257.7400 GBP |
63,350.0000 GBP |
68,306.9600 GBP |
64,689.3700 GBP |
| 2025-11-30 |
69,088.7100 GBP |
26.8873 BTC |
68,686.9000 GBP |
68,425.0000 GBP |
69,540.0800 GBP |
69,088.7100 GBP |
| 2025-11-29 |
68,606.8900 GBP |
46.2330 BTC |
68,689.7600 GBP |
68,164.8700 GBP |
68,943.9300 GBP |
68,606.8900 GBP |
| 2025-11-28 |
68,870.7200 GBP |
106.9749 BTC |
68,990.6000 GBP |
68,230.1300 GBP |
70,435.8000 GBP |
68,870.7200 GBP |
| 2025-11-27 |
69,146.5400 GBP |
89.3456 BTC |
68,305.6200 GBP |
68,034.6400 GBP |
69,600.0000 GBP |
69,146.5400 GBP |
| 2025-11-26 |
68,224.6300 GBP |
68.1121 BTC |
66,398.7500 GBP |
65,513.3200 GBP |
68,343.5600 GBP |
68,224.6300 GBP |
| 2025-11-25 |
66,429.9900 GBP |
103.7373 BTC |
67,354.0600 GBP |
65,257.8500 GBP |
67,557.9600 GBP |
66,429.9900 GBP |
| 2025-11-24 |
67,367.6900 GBP |
120.1936 BTC |
66,251.7400 GBP |
65,113.9200 GBP |
67,587.5700 GBP |
67,367.6900 GBP |
| 2025-11-23 |
66,991.4300 GBP |
95.2780 BTC |
64,639.5200 GBP |
64,621.5600 GBP |
67,011.7500 GBP |
66,991.4300 GBP |
| 2025-11-22 |
64,562.9400 GBP |
72.3074 BTC |
64,940.6400 GBP |
63,725.0000 GBP |
65,278.4200 GBP |
64,562.9400 GBP |
| 2025-11-21 |
64,429.4300 GBP |
259.0303 BTC |
66,192.8000 GBP |
61,688.8700 GBP |
66,780.8900 GBP |
64,429.4300 GBP |
| 2025-11-20 |
66,370.1200 GBP |
157.1386 BTC |
70,005.2300 GBP |
65,547.5000 GBP |
71,236.7900 GBP |
66,370.1200 GBP |
| 2025-11-19 |
69,461.8800 GBP |
156.5568 BTC |
70,681.9600 GBP |
66,253.9400 GBP |
70,685.4100 GBP |
69,461.8800 GBP |
| 2025-11-18 |
70,621.1400 GBP |
186.7169 BTC |
69,818.4400 GBP |
66,800.0000 GBP |
71,372.3700 GBP |
70,621.1400 GBP |
| 2025-11-17 |
70,058.6300 GBP |
107.2007 BTC |
71,564.3600 GBP |
70,022.0000 GBP |
72,895.3700 GBP |
70,058.6300 GBP |
| 2025-11-16 |
70,722.8300 GBP |
96.3767 BTC |
72,567.1700 GBP |
70,600.6200 GBP |
73,313.8400 GBP |
70,722.8300 GBP |
| 2025-11-15 |
72,513.6600 GBP |
73.4690 BTC |
71,721.6800 GBP |
71,712.8000 GBP |
73,363.9900 GBP |
72,513.6600 GBP |
| 2025-11-14 |
72,565.5300 GBP |
209.2016 BTC |
75,724.6800 GBP |
71,721.0000 GBP |
75,930.5100 GBP |
72,565.5300 GBP |
| 2025-11-13 |
74,906.0100 GBP |
149.2744 BTC |
77,427.0400 GBP |
74,262.0000 GBP |
79,297.0300 GBP |
74,906.0100 GBP |
| 2025-11-12 |
77,070.1700 GBP |
58.8536 BTC |
78,362.0100 GBP |
76,930.8600 GBP |
80,301.6500 GBP |
77,070.1700 GBP |
| 2025-11-11 |
78,284.4400 GBP |
98.5314 BTC |
80,463.5100 GBP |
77,801.3600 GBP |
81,636.5100 GBP |
78,284.4400 GBP |
| 2025-11-10 |
80,554.2900 GBP |
88.8378 BTC |
79,662.5900 GBP |
79,368.0100 GBP |
81,124.1700 GBP |
80,554.2900 GBP |
| 2025-11-09 |
79,352.7800 GBP |
63.7228 BTC |
77,738.0600 GBP |
77,085.0000 GBP |
79,832.4400 GBP |
79,352.7800 GBP |
| 2025-11-08 |
77,743.2600 GBP |
38.6891 BTC |
78,473.6600 GBP |
77,060.1500 GBP |
78,486.1400 GBP |
77,743.2600 GBP |
| 2025-11-07 |
78,410.6700 GBP |
118.5108 BTC |
77,059.4500 GBP |
75,662.1500 GBP |
78,581.4900 GBP |
78,410.6700 GBP |
| 2025-11-06 |
76,796.8100 GBP |
110.2589 BTC |
79,596.4100 GBP |
76,500.0000 GBP |
79,769.2600 GBP |
76,796.8100 GBP |
| 2025-11-05 |
79,638.9400 GBP |
135.8690 BTC |
77,861.1100 GBP |
75,957.9300 GBP |
80,138.8900 GBP |
79,638.9400 GBP |