Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
81,441.1300 GBP |
18.0421 BTC |
82,061.3700 GBP |
80,919.4200 GBP |
82,346.7100 GBP |
81,441.1300 GBP |
| 2025-01-15 |
81,450.6100 GBP |
157.6806 BTC |
79,090.6500 GBP |
78,909.3700 GBP |
82,271.0800 GBP |
81,450.6100 GBP |
| 2025-01-14 |
79,070.9500 GBP |
164.9544 BTC |
77,299.4400 GBP |
77,170.4600 GBP |
79,924.1900 GBP |
79,070.9500 GBP |
| 2025-01-13 |
77,402.6400 GBP |
254.4509 BTC |
77,452.1300 GBP |
73,515.0000 GBP |
78,597.1500 GBP |
77,402.6400 GBP |
| 2025-01-12 |
77,111.3700 GBP |
52.2549 BTC |
77,505.6400 GBP |
76,767.7700 GBP |
78,150.3600 GBP |
77,111.3700 GBP |
| 2025-01-11 |
77,492.8100 GBP |
60.3242 BTC |
77,539.9300 GBP |
76,862.9100 GBP |
77,838.1900 GBP |
77,492.8100 GBP |
| 2025-01-10 |
77,581.6500 GBP |
206.9749 BTC |
75,285.0400 GBP |
75,237.7800 GBP |
78,400.0000 GBP |
77,581.6500 GBP |
| 2025-01-09 |
75,312.5300 GBP |
258.7761 BTC |
76,925.4600 GBP |
74,125.1700 GBP |
77,201.6600 GBP |
75,312.5300 GBP |
| 2025-01-08 |
76,919.3100 GBP |
207.9990 BTC |
77,737.7200 GBP |
75,015.9900 GBP |
77,997.3600 GBP |
76,919.3100 GBP |
| 2025-01-07 |
77,733.4500 GBP |
325.7554 BTC |
81,764.3700 GBP |
77,000.0000 GBP |
82,119.3700 GBP |
77,733.4500 GBP |
| 2025-01-06 |
81,758.0200 GBP |
248.2224 BTC |
79,172.9600 GBP |
78,746.0300 GBP |
81,942.7500 GBP |
81,758.0200 GBP |
| 2025-01-05 |
79,163.1500 GBP |
64.4038 BTC |
79,157.8600 GBP |
78,330.9700 GBP |
79,600.0000 GBP |
79,163.1500 GBP |
| 2025-01-04 |
79,155.6100 GBP |
74.5680 BTC |
79,057.6900 GBP |
78,559.7700 GBP |
79,565.9100 GBP |
79,155.6100 GBP |
| 2025-01-03 |
79,073.6600 GBP |
142.9112 BTC |
78,240.8500 GBP |
77,409.7100 GBP |
79,671.3000 GBP |
79,073.6600 GBP |
| 2025-01-02 |
78,223.9400 GBP |
163.3957 BTC |
75,400.1800 GBP |
75,229.0000 GBP |
78,934.2900 GBP |
78,223.9400 GBP |
| 2025-01-01 |
75,348.0000 GBP |
114.9015 BTC |
74,630.8900 GBP |
74,100.8900 GBP |
75,839.3200 GBP |
75,348.0000 GBP |
| 2024-12-31 |
74,624.8600 GBP |
211.3231 BTC |
73,792.7200 GBP |
73,175.5700 GBP |
76,736.5300 GBP |
74,624.8600 GBP |
| 2024-12-30 |
73,808.0100 GBP |
212.9755 BTC |
74,352.0700 GBP |
72,772.8900 GBP |
75,847.7000 GBP |
73,808.0100 GBP |
| 2024-12-29 |
74,370.7000 GBP |
86.3800 BTC |
75,679.9500 GBP |
73,774.2400 GBP |
75,706.5700 GBP |
74,370.7000 GBP |
| 2024-12-28 |
75,671.2600 GBP |
64.0753 BTC |
74,883.6000 GBP |
74,771.4500 GBP |
76,004.4700 GBP |
75,671.2600 GBP |
| 2024-12-27 |
74,900.0300 GBP |
226.9850 BTC |
76,362.9700 GBP |
74,298.6500 GBP |
77,795.9600 GBP |
74,900.0300 GBP |
| 2024-12-26 |
76,376.9600 GBP |
145.8362 BTC |
79,222.8300 GBP |
75,784.9100 GBP |
79,654.3400 GBP |
76,376.9600 GBP |
| 2024-12-25 |
79,213.3400 GBP |
161.9976 BTC |
78,648.5800 GBP |
77,746.0200 GBP |
79,342.6400 GBP |
79,213.3400 GBP |
| 2024-12-24 |
78,628.3900 GBP |
301.5505 BTC |
75,637.8700 GBP |
74,538.8100 GBP |
79,441.0300 GBP |
78,628.3900 GBP |
| 2024-12-23 |
75,647.2600 GBP |
343.1959 BTC |
75,715.0100 GBP |
73,722.4800 GBP |
76,928.7000 GBP |
75,647.2600 GBP |
| 2024-12-22 |
75,725.2800 GBP |
98.7015 BTC |
77,475.1200 GBP |
75,020.9400 GBP |
77,574.7200 GBP |
75,725.2800 GBP |
| 2024-12-21 |
77,463.2800 GBP |
122.7124 BTC |
77,789.9600 GBP |
76,761.8800 GBP |
79,298.4100 GBP |
77,463.2800 GBP |
| 2024-12-20 |
77,811.6300 GBP |
374.2363 BTC |
77,942.9300 GBP |
73,651.0000 GBP |
78,791.6700 GBP |
77,811.6300 GBP |
| 2024-12-19 |
77,937.1000 GBP |
249.5452 BTC |
79,658.0700 GBP |
76,381.5400 GBP |
81,561.4000 GBP |
77,937.1000 GBP |
| 2024-12-18 |
79,702.3600 GBP |
241.2628 BTC |
83,468.7100 GBP |
79,534.8400 GBP |
83,729.9500 GBP |
79,702.3600 GBP |
| 2024-12-17 |
83,453.3500 GBP |
179.2268 BTC |
83,536.8300 GBP |
82,665.4100 GBP |
85,266.9800 GBP |
83,453.3500 GBP |
| 2024-12-16 |
83,550.7600 GBP |
237.0927 BTC |
82,751.6100 GBP |
81,616.0400 GBP |
84,927.8200 GBP |
83,550.7600 GBP |
| 2024-12-15 |
82,600.6000 GBP |
142.8403 BTC |
80,296.5900 GBP |
80,202.5200 GBP |
83,131.6000 GBP |
82,600.6000 GBP |
| 2024-12-14 |
80,296.5900 GBP |
96.0177 BTC |
80,284.7400 GBP |
79,696.4800 GBP |
81,196.0600 GBP |
80,296.5900 GBP |
| 2024-12-13 |
80,306.2200 GBP |
125.8556 BTC |
78,856.3000 GBP |
78,282.3800 GBP |
80,730.0000 GBP |
80,306.2200 GBP |
| 2024-12-12 |
78,865.3500 GBP |
255.6339 BTC |
79,264.5200 GBP |
78,200.3000 GBP |
80,680.6400 GBP |
78,865.3500 GBP |
| 2024-12-11 |
79,256.2900 GBP |
244.8083 BTC |
75,663.8300 GBP |
74,948.1500 GBP |
79,963.8900 GBP |
79,256.2900 GBP |
| 2024-12-10 |
75,663.8300 GBP |
248.8006 BTC |
76,389.9200 GBP |
73,975.3300 GBP |
77,123.5600 GBP |
75,663.8300 GBP |
| 2024-12-09 |
76,422.4300 GBP |
254.3018 BTC |
79,288.9000 GBP |
74,000.0000 GBP |
79,351.9900 GBP |
76,422.4300 GBP |
| 2024-12-08 |
79,257.9200 GBP |
82.2786 BTC |
78,340.7700 GBP |
77,416.9600 GBP |
79,518.4500 GBP |
79,257.9200 GBP |
| 2024-12-07 |
78,357.5300 GBP |
76.5295 BTC |
78,285.8100 GBP |
77,626.7700 GBP |
78,834.8300 GBP |
78,357.5300 GBP |
| 2024-12-06 |
78,304.1600 GBP |
252.3591 BTC |
76,068.4000 GBP |
75,625.3000 GBP |
80,087.8200 GBP |
78,304.1600 GBP |
| 2024-12-05 |
76,059.5600 GBP |
412.8196 BTC |
77,659.3800 GBP |
71,950.0000 GBP |
81,473.4300 GBP |
76,059.5600 GBP |
| 2024-12-04 |
77,663.6700 GBP |
216.3017 BTC |
75,675.9000 GBP |
74,458.3400 GBP |
78,085.0000 GBP |
77,663.6700 GBP |
| 2024-12-03 |
75,669.8800 GBP |
130.5525 BTC |
75,656.6900 GBP |
73,800.0000 GBP |
76,118.1900 GBP |
75,669.8800 GBP |
| 2024-12-02 |
75,657.7700 GBP |
194.8210 BTC |
76,216.4700 GBP |
74,626.5400 GBP |
77,097.8200 GBP |
75,657.7700 GBP |
| 2024-12-01 |
76,213.6500 GBP |
72.7281 BTC |
75,490.6800 GBP |
75,000.0000 GBP |
76,703.3600 GBP |
76,213.6500 GBP |
| 2024-11-30 |
75,496.0600 GBP |
65.6325 BTC |
76,416.4300 GBP |
75,191.8500 GBP |
76,416.8500 GBP |
75,496.0600 GBP |
| 2024-11-29 |
76,431.8000 GBP |
143.5609 BTC |
75,273.4000 GBP |
75,067.1000 GBP |
77,757.6400 GBP |
76,431.8000 GBP |
| 2024-11-28 |
75,277.4200 GBP |
93.5332 BTC |
75,674.3500 GBP |
74,567.8900 GBP |
76,262.6900 GBP |
75,277.4200 GBP |