Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
83,671.1600 GBP |
75.8273 BTC |
82,323.5100 GBP |
82,300.1400 GBP |
84,673.3100 GBP |
83,671.1600 GBP |
| 2025-10-30 |
82,069.8000 GBP |
90.4213 BTC |
83,408.1200 GBP |
80,881.1200 GBP |
84,569.0100 GBP |
82,069.8000 GBP |
| 2025-10-29 |
84,535.9000 GBP |
81.2824 BTC |
84,985.1800 GBP |
83,020.4200 GBP |
86,000.0000 GBP |
84,535.9000 GBP |
| 2025-10-28 |
85,151.3100 GBP |
65.2312 BTC |
85,482.6400 GBP |
84,515.6100 GBP |
87,453.3400 GBP |
85,151.3100 GBP |
| 2025-10-27 |
85,929.7300 GBP |
76.7055 BTC |
85,944.3900 GBP |
85,797.2200 GBP |
87,299.9900 GBP |
85,929.7300 GBP |
| 2025-10-26 |
85,900.5900 GBP |
67.8381 BTC |
83,843.3000 GBP |
83,535.4300 GBP |
86,672.1200 GBP |
85,900.5900 GBP |
| 2025-10-25 |
83,702.7900 GBP |
19.7940 BTC |
83,441.1700 GBP |
83,186.3500 GBP |
84,118.2300 GBP |
83,702.7900 GBP |
| 2025-10-24 |
83,042.3200 GBP |
76.5810 BTC |
82,615.7000 GBP |
82,373.0700 GBP |
83,966.9200 GBP |
83,042.3200 GBP |
| 2025-10-23 |
82,742.6300 GBP |
83.5227 BTC |
80,592.5100 GBP |
80,540.9600 GBP |
83,594.7900 GBP |
82,742.6300 GBP |
| 2025-10-22 |
81,064.5800 GBP |
100.4431 BTC |
81,058.5700 GBP |
80,202.2800 GBP |
81,734.1000 GBP |
81,064.5800 GBP |
| 2025-10-21 |
83,062.8200 GBP |
152.0807 BTC |
82,497.4800 GBP |
80,343.1800 GBP |
85,234.7400 GBP |
83,062.8200 GBP |
| 2025-10-20 |
82,904.5400 GBP |
141.5044 BTC |
80,945.8000 GBP |
80,069.8300 GBP |
83,337.3600 GBP |
82,904.5400 GBP |
| 2025-10-19 |
81,178.2900 GBP |
106.7372 BTC |
80,003.1200 GBP |
79,166.6300 GBP |
81,690.9700 GBP |
81,178.2900 GBP |
| 2025-10-18 |
79,633.7900 GBP |
53.8041 BTC |
79,312.6000 GBP |
79,221.9000 GBP |
80,121.0000 GBP |
79,633.7900 GBP |
| 2025-10-17 |
79,494.1800 GBP |
281.9735 BTC |
80,491.9900 GBP |
77,061.4900 GBP |
81,268.9200 GBP |
79,494.1800 GBP |
| 2025-10-16 |
80,753.0500 GBP |
307.0654 BTC |
82,697.6300 GBP |
80,018.5900 GBP |
83,372.5900 GBP |
80,753.0500 GBP |
| 2025-10-15 |
82,655.2400 GBP |
209.9655 BTC |
84,940.5900 GBP |
82,375.8100 GBP |
85,198.3000 GBP |
82,655.2400 GBP |
| 2025-10-14 |
85,278.4700 GBP |
248.2226 BTC |
86,476.5900 GBP |
82,800.1000 GBP |
86,655.0200 GBP |
85,278.4700 GBP |
| 2025-10-13 |
86,778.8500 GBP |
259.0595 BTC |
86,380.5000 GBP |
85,339.7900 GBP |
87,038.2400 GBP |
86,778.8500 GBP |
| 2025-10-12 |
86,341.5800 GBP |
259.8691 BTC |
83,204.9900 GBP |
82,335.1000 GBP |
87,292.0900 GBP |
86,341.5800 GBP |
| 2025-10-11 |
83,490.6300 GBP |
370.3447 BTC |
85,065.5100 GBP |
82,449.8500 GBP |
85,487.3600 GBP |
83,490.6300 GBP |
| 2025-10-10 |
85,048.2500 GBP |
279.9278 BTC |
91,509.5200 GBP |
76,987.1900 GBP |
92,331.6200 GBP |
85,048.2500 GBP |
| 2025-10-09 |
91,334.8300 GBP |
114.1837 BTC |
92,014.9900 GBP |
90,000.0100 GBP |
92,519.4100 GBP |
91,334.8300 GBP |
| 2025-10-08 |
92,253.0600 GBP |
95.0047 BTC |
90,465.2300 GBP |
90,408.3800 GBP |
92,817.6500 GBP |
92,253.0600 GBP |
| 2025-10-07 |
90,999.9900 GBP |
145.9613 BTC |
92,007.1400 GBP |
89,714.8700 GBP |
93,250.0000 GBP |
90,999.9900 GBP |
| 2025-10-06 |
92,801.1200 GBP |
132.0244 BTC |
91,834.2300 GBP |
91,531.3200 GBP |
93,399.0000 GBP |
92,801.1200 GBP |
| 2025-10-05 |
90,897.1800 GBP |
127.1064 BTC |
90,636.8300 GBP |
90,403.8000 GBP |
92,900.0000 GBP |
90,897.1800 GBP |
| 2025-10-04 |
90,336.8200 GBP |
57.9013 BTC |
90,620.9200 GBP |
89,896.0000 GBP |
91,034.0900 GBP |
90,336.8200 GBP |
| 2025-10-03 |
90,732.7600 GBP |
124.5405 BTC |
89,666.6700 GBP |
88,602.2400 GBP |
91,934.9100 GBP |
90,732.7600 GBP |
| 2025-10-02 |
89,662.7300 GBP |
144.4167 BTC |
88,086.4000 GBP |
87,114.7000 GBP |
90,037.4000 GBP |
89,662.7300 GBP |
| 2025-10-01 |
87,997.0700 GBP |
134.0349 BTC |
84,896.3400 GBP |
84,792.2700 GBP |
88,000.0000 GBP |
87,997.0700 GBP |
| 2025-09-30 |
84,748.0900 GBP |
99.4101 BTC |
85,150.2700 GBP |
83,800.0000 GBP |
85,566.5400 GBP |
84,748.0900 GBP |
| 2025-09-29 |
85,161.8800 GBP |
112.8955 BTC |
83,701.2400 GBP |
83,040.7500 GBP |
85,226.4200 GBP |
85,161.8800 GBP |
| 2025-09-28 |
83,735.4900 GBP |
79.3185 BTC |
81,922.0700 GBP |
81,609.3400 GBP |
83,900.0000 GBP |
83,735.4900 GBP |
| 2025-09-27 |
81,916.7700 GBP |
33.2906 BTC |
81,912.6400 GBP |
81,528.0500 GBP |
82,002.9600 GBP |
81,916.7700 GBP |
| 2025-09-26 |
81,951.5000 GBP |
134.5151 BTC |
81,797.1200 GBP |
81,230.5300 GBP |
82,399.1900 GBP |
81,951.5000 GBP |
| 2025-09-25 |
82,143.1500 GBP |
150.2218 BTC |
84,290.0100 GBP |
81,505.0000 GBP |
84,396.5700 GBP |
82,143.1500 GBP |
| 2025-09-24 |
84,465.7100 GBP |
97.4056 BTC |
82,870.9600 GBP |
82,300.0000 GBP |
84,769.2700 GBP |
84,465.7100 GBP |
| 2025-09-23 |
82,831.5100 GBP |
95.3304 BTC |
83,417.5300 GBP |
82,494.5700 GBP |
83,982.9400 GBP |
82,831.5100 GBP |
| 2025-09-22 |
83,456.0300 GBP |
151.0712 BTC |
85,627.2300 GBP |
82,901.8300 GBP |
85,734.9500 GBP |
83,456.0300 GBP |
| 2025-09-21 |
85,681.0400 GBP |
19.9925 BTC |
85,896.4000 GBP |
85,518.5300 GBP |
86,006.6600 GBP |
85,681.0400 GBP |
| 2025-09-20 |
86,046.3400 GBP |
35.2368 BTC |
85,907.2900 GBP |
85,739.7900 GBP |
86,238.8900 GBP |
86,046.3400 GBP |
| 2025-09-19 |
85,855.0800 GBP |
96.4683 BTC |
86,440.9000 GBP |
85,468.9600 GBP |
86,872.4900 GBP |
85,855.0800 GBP |
| 2025-09-18 |
86,239.5400 GBP |
136.5715 BTC |
85,467.2000 GBP |
85,222.3200 GBP |
87,064.4900 GBP |
86,239.5400 GBP |
| 2025-09-17 |
85,503.7200 GBP |
136.3825 BTC |
85,592.8400 GBP |
84,000.0100 GBP |
86,100.6400 GBP |
85,503.7200 GBP |
| 2025-09-16 |
85,560.6400 GBP |
111.6239 BTC |
84,859.1700 GBP |
84,074.3700 GBP |
85,774.2900 GBP |
85,560.6400 GBP |
| 2025-09-15 |
84,795.3000 GBP |
112.0155 BTC |
85,034.1100 GBP |
84,127.5500 GBP |
86,124.3500 GBP |
84,795.3000 GBP |
| 2025-09-14 |
85,023.2800 GBP |
54.0807 BTC |
85,329.4900 GBP |
84,732.2700 GBP |
85,563.0000 GBP |
85,023.2800 GBP |
| 2025-09-13 |
85,350.4000 GBP |
61.2029 BTC |
85,584.9500 GBP |
84,760.0000 GBP |
85,763.5800 GBP |
85,350.4000 GBP |
| 2025-09-12 |
85,566.1700 GBP |
96.2195 BTC |
85,197.3100 GBP |
84,736.4700 GBP |
86,099.3500 GBP |
85,566.1700 GBP |