Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
53,937.3800 GBP |
185.2098 BTC |
53,153.1800 GBP |
53,009.5600 GBP |
55,152.0000 GBP |
53,937.3800 GBP |
| 2024-06-02 |
53,211.6700 GBP |
80.5207 BTC |
53,122.3500 GBP |
52,755.0800 GBP |
53,672.9500 GBP |
53,211.6700 GBP |
| 2024-06-01 |
53,109.0000 GBP |
45.4228 BTC |
52,989.5300 GBP |
52,884.2900 GBP |
53,210.6400 GBP |
53,109.0000 GBP |
| 2024-05-31 |
52,790.5200 GBP |
122.0172 BTC |
53,689.0600 GBP |
52,330.0200 GBP |
54,219.8100 GBP |
52,790.5200 GBP |
| 2024-05-30 |
53,640.8100 GBP |
136.5074 BTC |
53,189.2000 GBP |
52,820.1500 GBP |
54,570.4900 GBP |
53,640.8100 GBP |
| 2024-05-29 |
53,256.6000 GBP |
130.2181 BTC |
53,592.5600 GBP |
52,780.0000 GBP |
54,013.7500 GBP |
53,256.6000 GBP |
| 2024-05-28 |
53,598.3100 GBP |
188.7466 BTC |
54,293.8800 GBP |
52,676.1200 GBP |
54,381.9100 GBP |
53,598.3100 GBP |
| 2024-05-27 |
54,417.6900 GBP |
86.3441 BTC |
53,764.7300 GBP |
53,476.6000 GBP |
55,200.0000 GBP |
54,417.6900 GBP |
| 2024-05-26 |
53,836.6100 GBP |
64.1443 BTC |
54,416.7100 GBP |
53,464.9400 GBP |
54,587.4800 GBP |
53,836.6100 GBP |
| 2024-05-25 |
54,366.4200 GBP |
34.7032 BTC |
53,840.4800 GBP |
53,790.6200 GBP |
54,634.9400 GBP |
54,366.4200 GBP |
| 2024-05-24 |
53,928.9800 GBP |
104.9692 BTC |
53,498.7600 GBP |
52,450.0000 GBP |
54,355.9100 GBP |
53,928.9800 GBP |
| 2024-05-23 |
53,217.8400 GBP |
175.3092 BTC |
54,378.5000 GBP |
52,192.8100 GBP |
54,956.8000 GBP |
53,217.8400 GBP |
| 2024-05-22 |
54,274.0700 GBP |
134.3431 BTC |
55,162.3400 GBP |
54,181.3000 GBP |
55,263.9100 GBP |
54,274.0700 GBP |
| 2024-05-21 |
55,113.6300 GBP |
296.1154 BTC |
56,020.0000 GBP |
54,334.2000 GBP |
56,370.4700 GBP |
55,113.6300 GBP |
| 2024-05-20 |
54,734.4900 GBP |
259.0687 BTC |
52,152.5000 GBP |
51,996.0200 GBP |
55,357.9000 GBP |
54,734.4900 GBP |
| 2024-05-19 |
52,150.0600 GBP |
70.2784 BTC |
52,749.1100 GBP |
51,855.0000 GBP |
53,292.1100 GBP |
52,150.0600 GBP |
| 2024-05-18 |
52,763.4100 GBP |
72.9087 BTC |
52,753.5300 GBP |
52,460.3000 GBP |
53,064.0700 GBP |
52,763.4100 GBP |
| 2024-05-17 |
52,712.2500 GBP |
193.4479 BTC |
51,477.9700 GBP |
51,443.5600 GBP |
53,122.4700 GBP |
52,712.2500 GBP |
| 2024-05-16 |
51,496.2200 GBP |
174.4668 BTC |
52,098.0900 GBP |
50,953.7700 GBP |
52,658.4500 GBP |
51,496.2200 GBP |
| 2024-05-15 |
52,093.1300 GBP |
240.4546 BTC |
48,899.1600 GBP |
48,691.4100 GBP |
52,407.1200 GBP |
52,093.1300 GBP |
| 2024-05-14 |
48,865.0500 GBP |
148.9138 BTC |
50,084.0400 GBP |
48,442.6500 GBP |
50,230.9900 GBP |
48,865.0500 GBP |
| 2024-05-13 |
50,020.9300 GBP |
150.5155 BTC |
49,104.1200 GBP |
48,500.0000 GBP |
50,500.0000 GBP |
50,020.9300 GBP |
| 2024-05-12 |
48,963.4500 GBP |
71.2818 BTC |
48,579.2500 GBP |
48,421.5000 GBP |
49,387.5800 GBP |
48,963.4500 GBP |
| 2024-05-11 |
48,582.8400 GBP |
50.1578 BTC |
48,545.9100 GBP |
48,290.3200 GBP |
49,108.3400 GBP |
48,582.8400 GBP |
| 2024-05-10 |
48,533.1400 GBP |
195.0808 BTC |
50,377.4200 GBP |
47,117.1000 GBP |
50,671.0300 GBP |
48,533.1400 GBP |
| 2024-05-09 |
50,211.5900 GBP |
148.5994 BTC |
48,957.1600 GBP |
48,605.5900 GBP |
50,641.9100 GBP |
50,211.5900 GBP |
| 2024-05-08 |
48,995.5200 GBP |
131.7898 BTC |
49,825.5800 GBP |
48,885.5000 GBP |
50,453.2800 GBP |
48,995.5200 GBP |
| 2024-05-07 |
50,284.3200 GBP |
158.9264 BTC |
50,279.0900 GBP |
50,064.7000 GBP |
51,367.9300 GBP |
50,284.3200 GBP |
| 2024-05-06 |
50,527.3000 GBP |
233.3171 BTC |
51,068.8500 GBP |
49,900.0000 GBP |
52,098.1200 GBP |
50,527.3000 GBP |
| 2024-05-05 |
50,772.1900 GBP |
97.4252 BTC |
50,962.1000 GBP |
50,140.3900 GBP |
51,502.9500 GBP |
50,772.1900 GBP |
| 2024-05-04 |
50,916.2700 GBP |
247.0478 BTC |
50,150.9600 GBP |
49,900.0300 GBP |
51,408.1400 GBP |
50,916.2700 GBP |
| 2024-05-03 |
50,096.3300 GBP |
250.7429 BTC |
47,140.1500 GBP |
46,889.4600 GBP |
50,528.7800 GBP |
50,096.3300 GBP |
| 2024-05-02 |
47,426.5900 GBP |
198.6968 BTC |
46,126.9000 GBP |
45,999.0000 GBP |
47,615.5900 GBP |
47,426.5900 GBP |
| 2024-05-01 |
46,233.9000 GBP |
534.6729 BTC |
48,533.8400 GBP |
45,143.7700 GBP |
48,651.0300 GBP |
46,233.9000 GBP |
| 2024-04-30 |
48,681.1500 GBP |
100.0050 BTC |
48,245.0000 GBP |
47,263.0000 GBP |
48,790.7900 GBP |
48,681.1500 GBP |
| 2024-04-29 |
50,767.0100 GBP |
182.1776 BTC |
50,465.1900 GBP |
49,307.8400 GBP |
50,829.5400 GBP |
50,767.0100 GBP |
| 2024-04-28 |
50,377.0300 GBP |
197.8792 BTC |
50,182.5600 GBP |
50,127.1200 GBP |
51,141.1300 GBP |
50,377.0300 GBP |
| 2024-04-27 |
50,095.7000 GBP |
172.3603 BTC |
51,037.9400 GBP |
49,987.7000 GBP |
51,146.9100 GBP |
50,095.7000 GBP |
| 2024-04-26 |
51,091.2700 GBP |
128.3579 BTC |
51,426.4800 GBP |
50,740.3800 GBP |
51,828.9500 GBP |
51,091.2700 GBP |
| 2024-04-25 |
51,564.6500 GBP |
200.0769 BTC |
51,558.0000 GBP |
50,342.1700 GBP |
52,178.8500 GBP |
51,564.6500 GBP |
| 2024-04-24 |
51,453.4500 GBP |
42.3905 BTC |
51,815.0500 GBP |
51,020.7800 GBP |
51,815.0500 GBP |
51,453.4500 GBP |
| 2024-04-23 |
53,355.3700 GBP |
31.4564 BTC |
53,661.3500 GBP |
53,025.1300 GBP |
53,709.9500 GBP |
53,355.3700 GBP |
| 2024-04-22 |
54,311.7200 GBP |
150.0071 BTC |
52,498.3000 GBP |
52,089.3200 GBP |
54,423.8400 GBP |
54,311.7200 GBP |
| 2024-04-21 |
52,560.7300 GBP |
113.0057 BTC |
52,544.6100 GBP |
51,996.0100 GBP |
53,176.2600 GBP |
52,560.7300 GBP |
| 2024-04-20 |
52,404.1000 GBP |
103.9132 BTC |
51,662.0700 GBP |
51,084.7200 GBP |
53,000.0000 GBP |
52,404.1000 GBP |
| 2024-04-19 |
51,342.9800 GBP |
321.3015 BTC |
51,093.6800 GBP |
48,100.0000 GBP |
52,684.4200 GBP |
51,342.9800 GBP |
| 2024-04-18 |
51,079.3700 GBP |
233.2887 BTC |
49,221.7800 GBP |
48,100.0000 GBP |
51,578.8300 GBP |
51,079.3700 GBP |
| 2024-04-17 |
49,487.2600 GBP |
291.8279 BTC |
51,362.9300 GBP |
48,035.7200 GBP |
51,934.8100 GBP |
49,487.2600 GBP |
| 2024-04-16 |
51,245.5300 GBP |
280.5136 BTC |
50,999.6100 GBP |
49,546.6900 GBP |
51,833.4600 GBP |
51,245.5300 GBP |
| 2024-04-15 |
50,909.9800 GBP |
310.5533 BTC |
52,916.7100 GBP |
50,145.0000 GBP |
53,640.0000 GBP |
50,909.9800 GBP |