Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
34,239.3500 GBP |
89.6348 BTC |
33,452.7600 GBP |
33,267.0100 GBP |
34,497.0000 GBP |
34,239.3500 GBP |
| 2024-01-15 |
33,415.7400 GBP |
87.1037 BTC |
32,807.8200 GBP |
32,777.4100 GBP |
34,074.4500 GBP |
33,415.7400 GBP |
| 2024-01-14 |
33,115.2300 GBP |
76.3792 BTC |
33,692.3300 GBP |
33,000.0000 GBP |
33,865.5000 GBP |
33,115.2300 GBP |
| 2024-01-13 |
33,685.0900 GBP |
91.0831 BTC |
33,597.5800 GBP |
33,345.5100 GBP |
33,990.7100 GBP |
33,685.0900 GBP |
| 2024-01-12 |
33,590.9300 GBP |
311.3512 BTC |
36,301.0200 GBP |
32,500.0000 GBP |
36,462.4700 GBP |
33,590.9300 GBP |
| 2024-01-11 |
36,301.9600 GBP |
393.7451 BTC |
36,690.0700 GBP |
35,791.6900 GBP |
38,716.0200 GBP |
36,301.9600 GBP |
| 2024-01-10 |
36,606.1300 GBP |
502.7376 BTC |
36,315.1700 GBP |
34,888.4500 GBP |
37,690.8900 GBP |
36,606.1300 GBP |
| 2024-01-09 |
36,006.0600 GBP |
421.8200 BTC |
36,914.0600 GBP |
35,249.1400 GBP |
37,790.1200 GBP |
36,006.0600 GBP |
| 2024-01-08 |
36,922.2500 GBP |
439.0604 BTC |
34,583.7800 GBP |
34,050.0000 GBP |
37,103.8700 GBP |
36,922.2500 GBP |
| 2024-01-07 |
34,575.0200 GBP |
97.1814 BTC |
34,679.9500 GBP |
34,500.0000 GBP |
35,067.6500 GBP |
34,575.0200 GBP |
| 2024-01-06 |
34,547.8400 GBP |
82.9719 BTC |
34,798.9000 GBP |
34,224.0600 GBP |
34,834.1700 GBP |
34,547.8400 GBP |
| 2024-01-05 |
34,744.2000 GBP |
186.5991 BTC |
34,920.5000 GBP |
33,600.0000 GBP |
35,044.0600 GBP |
34,744.2000 GBP |
| 2024-01-04 |
34,896.3000 GBP |
211.4463 BTC |
33,919.6700 GBP |
33,604.3400 GBP |
35,361.1600 GBP |
34,896.3000 GBP |
| 2024-01-03 |
33,792.0300 GBP |
348.4239 BTC |
35,688.8900 GBP |
32,338.1500 GBP |
36,037.0400 GBP |
33,792.0300 GBP |
| 2024-01-02 |
35,697.8100 GBP |
346.7395 BTC |
34,757.4800 GBP |
34,734.3500 GBP |
36,344.3000 GBP |
35,697.8100 GBP |
| 2024-01-01 |
34,357.4800 GBP |
110.1378 BTC |
33,307.9100 GBP |
33,250.0000 GBP |
34,500.0000 GBP |
34,357.4800 GBP |
| 2023-12-31 |
33,268.7900 GBP |
66.8433 BTC |
33,161.8600 GBP |
33,038.7400 GBP |
33,700.0000 GBP |
33,268.7900 GBP |
| 2023-12-30 |
33,191.0800 GBP |
174.9876 BTC |
33,042.6800 GBP |
32,624.0800 GBP |
33,515.6300 GBP |
33,191.0800 GBP |
| 2023-12-29 |
32,878.8700 GBP |
217.4544 BTC |
33,454.7800 GBP |
32,450.0000 GBP |
33,964.4700 GBP |
32,878.8700 GBP |
| 2023-12-28 |
33,543.8300 GBP |
207.0867 BTC |
33,990.4800 GBP |
33,190.6300 GBP |
34,242.7600 GBP |
33,543.8300 GBP |
| 2023-12-27 |
33,957.6800 GBP |
133.4426 BTC |
33,444.9400 GBP |
33,139.1500 GBP |
34,167.4400 GBP |
33,957.6800 GBP |
| 2023-12-26 |
33,395.4000 GBP |
185.8132 BTC |
34,340.8400 GBP |
32,823.2300 GBP |
34,353.0100 GBP |
33,395.4000 GBP |
| 2023-12-25 |
34,360.0400 GBP |
82.6344 BTC |
33,938.5300 GBP |
33,760.4700 GBP |
34,577.3600 GBP |
34,360.0400 GBP |
| 2023-12-24 |
34,075.3600 GBP |
112.1865 BTC |
34,478.3800 GBP |
33,717.9700 GBP |
34,662.4100 GBP |
34,075.3600 GBP |
| 2023-12-23 |
34,545.8800 GBP |
73.5006 BTC |
34,681.5500 GBP |
34,150.0000 GBP |
34,682.2700 GBP |
34,545.8800 GBP |
| 2023-12-22 |
34,466.7600 GBP |
211.6160 BTC |
34,603.1400 GBP |
34,141.2000 GBP |
35,000.0000 GBP |
34,466.7600 GBP |
| 2023-12-21 |
34,549.2700 GBP |
169.1349 BTC |
34,535.4500 GBP |
34,227.0000 GBP |
34,927.3600 GBP |
34,549.2700 GBP |
| 2023-12-20 |
34,456.5400 GBP |
214.7249 BTC |
33,227.2200 GBP |
33,204.1800 GBP |
34,984.7300 GBP |
34,456.5400 GBP |
| 2023-12-19 |
33,251.9100 GBP |
164.8183 BTC |
33,723.4200 GBP |
32,849.5800 GBP |
34,361.7700 GBP |
33,251.9100 GBP |
| 2023-12-18 |
33,705.5000 GBP |
217.8187 BTC |
32,638.5100 GBP |
31,996.0000 GBP |
33,800.0000 GBP |
33,705.5000 GBP |
| 2023-12-17 |
32,839.4900 GBP |
75.8449 BTC |
33,361.1400 GBP |
32,801.7000 GBP |
33,470.2100 GBP |
32,839.4900 GBP |
| 2023-12-16 |
33,381.3200 GBP |
80.8089 BTC |
33,127.2400 GBP |
32,868.1500 GBP |
33,719.4600 GBP |
33,381.3200 GBP |
| 2023-12-15 |
33,203.8600 GBP |
154.5531 BTC |
33,720.4700 GBP |
32,830.3900 GBP |
33,795.8800 GBP |
33,203.8600 GBP |
| 2023-12-14 |
33,675.2900 GBP |
189.9984 BTC |
34,013.7700 GBP |
32,579.8000 GBP |
34,197.7900 GBP |
33,675.2900 GBP |
| 2023-12-13 |
34,013.5700 GBP |
230.7777 BTC |
33,010.4600 GBP |
32,320.7800 GBP |
34,443.7600 GBP |
34,013.5700 GBP |
| 2023-12-12 |
33,017.1700 GBP |
215.9953 BTC |
32,867.0200 GBP |
32,424.7800 GBP |
33,530.1300 GBP |
33,017.1700 GBP |
| 2023-12-11 |
32,853.2300 GBP |
562.6778 BTC |
34,899.8800 GBP |
32,001.0500 GBP |
34,922.8300 GBP |
32,853.2300 GBP |
| 2023-12-10 |
34,897.3800 GBP |
103.8739 BTC |
34,907.8600 GBP |
34,800.0000 GBP |
35,160.4400 GBP |
34,897.3800 GBP |
| 2023-12-09 |
34,915.6000 GBP |
119.1129 BTC |
35,265.5500 GBP |
34,810.0000 GBP |
35,387.5600 GBP |
34,915.6000 GBP |
| 2023-12-08 |
35,254.0300 GBP |
260.3666 BTC |
34,413.1400 GBP |
34,295.2200 GBP |
35,678.8200 GBP |
35,254.0300 GBP |
| 2023-12-07 |
34,390.4700 GBP |
331.9746 BTC |
34,881.0500 GBP |
34,070.2000 GBP |
35,125.0000 GBP |
34,390.4700 GBP |
| 2023-12-06 |
34,800.1700 GBP |
397.7962 BTC |
35,014.0200 GBP |
34,483.8900 GBP |
35,169.3600 GBP |
34,800.1700 GBP |
| 2023-12-05 |
35,197.1600 GBP |
517.5592 BTC |
33,249.5300 GBP |
32,822.3400 GBP |
35,333.0000 GBP |
35,197.1600 GBP |
| 2023-12-04 |
33,230.3800 GBP |
565.5573 BTC |
31,458.2200 GBP |
31,455.5100 GBP |
33,582.0300 GBP |
33,230.3800 GBP |
| 2023-12-03 |
31,507.2300 GBP |
187.2708 BTC |
31,071.2000 GBP |
30,750.0000 GBP |
31,655.0300 GBP |
31,507.2300 GBP |
| 2023-12-02 |
30,979.4500 GBP |
147.6665 BTC |
30,468.0100 GBP |
30,431.7900 GBP |
31,284.9500 GBP |
30,979.4500 GBP |
| 2023-12-01 |
30,479.1200 GBP |
351.6807 BTC |
29,884.4500 GBP |
29,770.5900 GBP |
30,750.0000 GBP |
30,479.1200 GBP |
| 2023-11-30 |
29,898.1300 GBP |
192.8280 BTC |
29,836.4900 GBP |
29,655.8900 GBP |
30,044.0600 GBP |
29,898.1300 GBP |
| 2023-11-29 |
29,775.3800 GBP |
251.0529 BTC |
29,789.4900 GBP |
29,625.9100 GBP |
30,335.8500 GBP |
29,775.3800 GBP |
| 2023-11-28 |
29,759.8900 GBP |
239.3712 BTC |
29,510.5200 GBP |
29,241.9700 GBP |
30,279.3300 GBP |
29,759.8900 GBP |