Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
82,831.3500 GBP |
92.5971 BTC |
82,937.8300 GBP |
82,086.6600 GBP |
83,713.9800 GBP |
82,831.3500 GBP |
| 2025-08-26 |
82,592.5600 GBP |
144.1880 BTC |
81,780.3200 GBP |
80,600.0000 GBP |
82,716.1400 GBP |
82,592.5600 GBP |
| 2025-08-25 |
82,076.5900 GBP |
158.5599 BTC |
83,784.0400 GBP |
80,400.0000 GBP |
83,849.5200 GBP |
82,076.5900 GBP |
| 2025-08-24 |
83,652.1400 GBP |
117.6084 BTC |
84,916.1100 GBP |
81,284.5400 GBP |
85,131.3500 GBP |
83,652.1400 GBP |
| 2025-08-23 |
84,835.7100 GBP |
77.7441 BTC |
86,037.2200 GBP |
84,353.0500 GBP |
86,137.6200 GBP |
84,835.7100 GBP |
| 2025-08-22 |
86,429.6900 GBP |
110.5709 BTC |
83,842.8800 GBP |
83,200.0000 GBP |
86,691.4300 GBP |
86,429.6900 GBP |
| 2025-08-21 |
83,828.4500 GBP |
77.3988 BTC |
84,827.6800 GBP |
83,477.3000 GBP |
85,291.2500 GBP |
83,828.4500 GBP |
| 2025-08-20 |
85,136.7400 GBP |
112.6453 BTC |
83,707.2900 GBP |
83,385.6400 GBP |
85,179.9400 GBP |
85,136.7400 GBP |
| 2025-08-19 |
84,118.2900 GBP |
136.7467 BTC |
86,133.1700 GBP |
83,615.4800 GBP |
86,499.0500 GBP |
84,118.2900 GBP |
| 2025-08-18 |
86,392.1900 GBP |
127.8556 BTC |
86,677.5900 GBP |
84,706.7800 GBP |
86,801.5100 GBP |
86,392.1900 GBP |
| 2025-08-17 |
86,906.8400 GBP |
38.7819 BTC |
86,697.8100 GBP |
86,555.5300 GBP |
87,560.6200 GBP |
86,906.8400 GBP |
| 2025-08-16 |
86,827.1100 GBP |
43.2660 BTC |
86,620.5100 GBP |
86,537.0000 GBP |
87,099.9800 GBP |
86,827.1100 GBP |
| 2025-08-15 |
86,520.4000 GBP |
88.9642 BTC |
87,456.5400 GBP |
86,205.3200 GBP |
88,091.7900 GBP |
86,520.4000 GBP |
| 2025-08-14 |
87,191.7000 GBP |
181.3975 BTC |
90,693.4800 GBP |
86,639.5200 GBP |
91,511.9900 GBP |
87,191.7000 GBP |
| 2025-08-13 |
89,596.8900 GBP |
125.0787 BTC |
88,818.7100 GBP |
87,582.1800 GBP |
90,025.5600 GBP |
89,596.8900 GBP |
| 2025-08-12 |
88,605.3900 GBP |
76.0282 BTC |
88,316.4300 GBP |
87,833.5600 GBP |
89,037.7500 GBP |
88,605.3900 GBP |
| 2025-08-11 |
88,320.4900 GBP |
198.4271 BTC |
88,114.9600 GBP |
87,184.0000 GBP |
90,390.4500 GBP |
88,320.4900 GBP |
| 2025-08-10 |
87,774.0600 GBP |
181.7901 BTC |
86,152.5300 GBP |
86,133.3200 GBP |
88,092.6300 GBP |
87,774.0600 GBP |
| 2025-08-09 |
86,255.2300 GBP |
67.5896 BTC |
86,703.3500 GBP |
86,202.7000 GBP |
87,538.6900 GBP |
86,255.2300 GBP |
| 2025-08-08 |
86,733.3000 GBP |
66.5762 BTC |
87,402.3500 GBP |
86,203.0000 GBP |
87,525.0000 GBP |
86,733.3000 GBP |
| 2025-08-07 |
87,218.3100 GBP |
92.0871 BTC |
86,134.7200 GBP |
85,528.4600 GBP |
87,575.1800 GBP |
87,218.3100 GBP |
| 2025-08-06 |
86,190.0300 GBP |
65.7225 BTC |
85,817.4800 GBP |
85,173.9500 GBP |
86,667.8500 GBP |
86,190.0300 GBP |
| 2025-08-05 |
85,828.4800 GBP |
89.7951 BTC |
86,567.6500 GBP |
84,782.0800 GBP |
86,690.8700 GBP |
85,828.4800 GBP |
| 2025-08-04 |
86,713.8100 GBP |
83.3139 BTC |
86,048.5300 GBP |
85,800.0000 GBP |
87,192.7100 GBP |
86,713.8100 GBP |
| 2025-08-03 |
86,289.7600 GBP |
60.8779 BTC |
84,817.7400 GBP |
84,362.4600 GBP |
86,625.6900 GBP |
86,289.7600 GBP |
| 2025-08-02 |
85,039.0400 GBP |
65.9821 BTC |
85,310.7800 GBP |
84,399.2100 GBP |
85,964.7200 GBP |
85,039.0400 GBP |
| 2025-08-01 |
85,341.0200 GBP |
154.7750 BTC |
87,620.8200 GBP |
84,850.0000 GBP |
87,942.8300 GBP |
85,341.0200 GBP |
| 2025-07-31 |
87,760.6500 GBP |
113.1682 BTC |
88,912.9400 GBP |
87,600.0100 GBP |
89,934.1400 GBP |
87,760.6500 GBP |
| 2025-07-30 |
88,895.9500 GBP |
119.5097 BTC |
88,320.1200 GBP |
87,473.3000 GBP |
89,402.9500 GBP |
88,895.9500 GBP |
| 2025-07-29 |
88,178.4100 GBP |
81.5961 BTC |
88,344.6300 GBP |
87,648.6200 GBP |
89,532.8700 GBP |
88,178.4100 GBP |
| 2025-07-28 |
88,344.7800 GBP |
86.5171 BTC |
88,871.1700 GBP |
87,856.0900 GBP |
89,167.6800 GBP |
88,344.7800 GBP |
| 2025-07-27 |
88,691.0700 GBP |
56.2863 BTC |
87,770.1500 GBP |
87,643.8600 GBP |
88,926.4400 GBP |
88,691.0700 GBP |
| 2025-07-26 |
87,840.1800 GBP |
52.8700 BTC |
87,565.1300 GBP |
87,197.2700 GBP |
88,053.7100 GBP |
87,840.1800 GBP |
| 2025-07-25 |
87,498.2100 GBP |
2.0709 BTC |
87,305.9400 GBP |
87,236.1400 GBP |
87,559.0200 GBP |
87,498.2100 GBP |
| 2025-07-24 |
87,669.1800 GBP |
99.9596 BTC |
87,447.8200 GBP |
86,394.5700 GBP |
88,422.2400 GBP |
87,669.1800 GBP |
| 2025-07-23 |
87,388.5600 GBP |
89.6058 BTC |
88,694.4300 GBP |
86,460.2800 GBP |
88,820.8100 GBP |
87,388.5600 GBP |
| 2025-07-22 |
88,652.1700 GBP |
162.0107 BTC |
87,059.7400 GBP |
86,177.5100 GBP |
88,900.0000 GBP |
88,652.1700 GBP |
| 2025-07-21 |
87,221.9500 GBP |
176.3881 BTC |
87,352.8800 GBP |
86,500.0000 GBP |
89,000.0000 GBP |
87,221.9500 GBP |
| 2025-07-20 |
87,395.0000 GBP |
128.6751 BTC |
87,796.7600 GBP |
86,721.2700 GBP |
88,564.8700 GBP |
87,395.0000 GBP |
| 2025-07-19 |
87,640.3200 GBP |
86.4760 BTC |
87,933.4000 GBP |
87,400.0000 GBP |
88,337.3900 GBP |
87,640.3200 GBP |
| 2025-07-18 |
87,670.2200 GBP |
274.5386 BTC |
88,814.3700 GBP |
87,124.1800 GBP |
90,084.0100 GBP |
87,670.2200 GBP |
| 2025-07-17 |
89,187.8600 GBP |
146.2225 BTC |
88,503.7400 GBP |
87,719.6800 GBP |
89,383.0500 GBP |
89,187.8600 GBP |
| 2025-07-16 |
89,012.8700 GBP |
132.0130 BTC |
87,925.1300 GBP |
87,420.3500 GBP |
89,452.5400 GBP |
89,012.8700 GBP |
| 2025-07-15 |
87,074.1100 GBP |
153.6419 BTC |
89,144.3600 GBP |
86,388.7400 GBP |
89,164.9500 GBP |
87,074.1100 GBP |
| 2025-07-14 |
89,186.6000 GBP |
249.3184 BTC |
87,938.3200 GBP |
87,729.2900 GBP |
91,130.5100 GBP |
89,186.6000 GBP |
| 2025-07-13 |
87,909.0900 GBP |
89.1370 BTC |
86,399.9700 GBP |
86,217.3800 GBP |
88,095.5100 GBP |
87,909.0900 GBP |
| 2025-07-12 |
86,512.1700 GBP |
62.7692 BTC |
86,848.5300 GBP |
86,000.2400 GBP |
87,208.9800 GBP |
86,512.1700 GBP |
| 2025-07-11 |
87,194.8500 GBP |
315.6960 BTC |
85,269.0500 GBP |
84,902.3400 GBP |
87,485.5900 GBP |
87,194.8500 GBP |
| 2025-07-10 |
85,126.3100 GBP |
189.9749 BTC |
81,678.4900 GBP |
81,308.7300 GBP |
85,925.5300 GBP |
85,126.3100 GBP |
| 2025-07-09 |
81,649.9300 GBP |
118.0550 BTC |
80,200.8500 GBP |
79,800.0000 GBP |
82,392.8700 GBP |
81,649.9300 GBP |