Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
54,597.5500 GBP |
72.8596 BTC |
55,082.0500 GBP |
54,460.1000 GBP |
56,031.0500 GBP |
54,597.5500 GBP |
| 2026-04-13 |
55,190.0400 GBP |
94.9029 BTC |
52,838.3200 GBP |
52,597.3900 GBP |
55,431.9900 GBP |
55,190.0400 GBP |
| 2026-04-12 |
52,831.5000 GBP |
72.1934 BTC |
54,300.0000 GBP |
52,531.4000 GBP |
54,378.2400 GBP |
52,831.5000 GBP |
| 2026-04-11 |
54,301.0600 GBP |
29.9788 BTC |
54,157.9500 GBP |
53,920.7100 GBP |
54,856.7400 GBP |
54,301.0600 GBP |
| 2026-04-10 |
54,209.9600 GBP |
74.8608 BTC |
53,458.8900 GBP |
53,223.5800 GBP |
54,555.1800 GBP |
54,209.9600 GBP |
| 2026-04-09 |
53,444.5600 GBP |
86.0677 BTC |
53,044.0600 GBP |
52,535.0000 GBP |
54,417.8500 GBP |
53,444.5600 GBP |
| 2026-04-08 |
53,113.6500 GBP |
82.6721 BTC |
53,653.6200 GBP |
52,611.7800 GBP |
54,054.0600 GBP |
53,113.6500 GBP |
| 2026-04-07 |
53,648.1400 GBP |
116.4794 BTC |
52,064.6500 GBP |
51,152.5700 GBP |
54,328.3600 GBP |
53,648.1400 GBP |
| 2026-04-06 |
51,993.3100 GBP |
146.5586 BTC |
52,321.4000 GBP |
51,639.9800 GBP |
53,104.9100 GBP |
51,993.3100 GBP |
| 2026-04-05 |
52,284.0100 GBP |
64.5167 BTC |
50,960.9100 GBP |
50,443.0300 GBP |
52,393.1900 GBP |
52,284.0100 GBP |
| 2026-04-04 |
50,951.4900 GBP |
39.4423 BTC |
50,689.2600 GBP |
50,588.4200 GBP |
51,129.3500 GBP |
50,951.4900 GBP |
| 2026-04-03 |
50,712.7500 GBP |
69.4435 BTC |
50,573.3300 GBP |
50,141.0000 GBP |
50,957.2500 GBP |
50,712.7500 GBP |
| 2026-04-02 |
50,548.9500 GBP |
114.3273 BTC |
51,196.1800 GBP |
49,747.4600 GBP |
51,555.0000 GBP |
50,548.9500 GBP |
| 2026-04-01 |
51,210.5500 GBP |
110.1786 BTC |
51,495.7900 GBP |
50,998.8800 GBP |
52,139.9100 GBP |
51,210.5500 GBP |
| 2026-03-31 |
51,519.2700 GBP |
185.8882 BTC |
50,692.4800 GBP |
49,925.9400 GBP |
51,750.0000 GBP |
51,519.2700 GBP |
| 2026-03-30 |
50,640.7200 GBP |
124.8616 BTC |
49,850.2400 GBP |
49,679.1300 GBP |
51,464.8800 GBP |
50,640.7200 GBP |
| 2026-03-29 |
49,879.4800 GBP |
57.6625 BTC |
50,027.8800 GBP |
49,092.9000 GBP |
50,587.7300 GBP |
49,879.4800 GBP |
| 2026-03-28 |
50,067.6300 GBP |
54.8637 BTC |
50,024.2900 GBP |
49,696.6900 GBP |
50,726.5600 GBP |
50,067.6300 GBP |
| 2026-03-27 |
50,032.2200 GBP |
151.2574 BTC |
51,530.2300 GBP |
49,318.3300 GBP |
51,800.4400 GBP |
50,032.2200 GBP |
| 2026-03-26 |
51,594.2200 GBP |
113.0809 BTC |
53,365.8400 GBP |
51,142.4700 GBP |
53,468.6300 GBP |
51,594.2200 GBP |
| 2026-03-25 |
53,321.8700 GBP |
102.1379 BTC |
52,605.1500 GBP |
52,513.5900 GBP |
53,741.4000 GBP |
53,321.8700 GBP |
| 2026-03-24 |
52,562.9600 GBP |
98.8319 BTC |
52,874.2000 GBP |
51,568.4100 GBP |
53,255.2300 GBP |
52,562.9600 GBP |
| 2026-03-23 |
52,773.7200 GBP |
147.4657 BTC |
50,903.5000 GBP |
50,669.7300 GBP |
53,487.5300 GBP |
52,773.7200 GBP |
| 2026-03-22 |
50,919.8900 GBP |
103.8116 BTC |
51,491.0800 GBP |
50,592.4100 GBP |
52,144.6100 GBP |
50,919.8900 GBP |
| 2026-03-21 |
52,338.4800 GBP |
34.8625 BTC |
52,879.6500 GBP |
52,300.0000 GBP |
53,273.1900 GBP |
52,338.4800 GBP |
| 2026-03-20 |
52,863.6700 GBP |
95.6729 BTC |
52,094.5400 GBP |
52,031.8500 GBP |
53,151.0000 GBP |
52,863.6700 GBP |
| 2026-03-19 |
52,029.4900 GBP |
156.5076 BTC |
53,689.1400 GBP |
51,552.5200 GBP |
53,871.8300 GBP |
52,029.4900 GBP |
| 2026-03-18 |
53,736.7600 GBP |
92.2199 BTC |
55,342.7300 GBP |
53,105.7700 GBP |
55,907.7900 GBP |
53,736.7600 GBP |
| 2026-03-17 |
55,375.2200 GBP |
134.8568 BTC |
56,209.4300 GBP |
54,600.0000 GBP |
57,133.1500 GBP |
55,375.2200 GBP |
| 2026-03-16 |
56,154.1500 GBP |
143.1148 BTC |
55,005.0500 GBP |
54,538.8200 GBP |
56,262.1400 GBP |
56,154.1500 GBP |
| 2026-03-15 |
54,972.9000 GBP |
63.5361 BTC |
53,860.7400 GBP |
53,637.7900 GBP |
55,268.5000 GBP |
54,972.9000 GBP |
| 2026-03-14 |
53,878.7600 GBP |
38.1442 BTC |
53,626.9000 GBP |
53,200.0000 GBP |
53,911.1900 GBP |
53,878.7600 GBP |
| 2026-03-13 |
53,668.6100 GBP |
138.6134 BTC |
52,821.2300 GBP |
52,720.6100 GBP |
55,700.0000 GBP |
53,668.6100 GBP |
| 2026-03-12 |
52,858.2100 GBP |
86.8955 BTC |
52,494.3600 GBP |
51,759.9200 GBP |
53,000.0000 GBP |
52,858.2100 GBP |
| 2026-03-11 |
52,481.4600 GBP |
85.4455 BTC |
52,147.8500 GBP |
51,388.1500 GBP |
53,189.5200 GBP |
52,481.4600 GBP |
| 2026-03-10 |
52,116.0000 GBP |
143.1787 BTC |
50,967.8100 GBP |
50,947.9000 GBP |
53,298.8300 GBP |
52,116.0000 GBP |
| 2026-03-09 |
51,008.7500 GBP |
103.5684 BTC |
49,591.2600 GBP |
49,540.0000 GBP |
52,000.0000 GBP |
51,008.7500 GBP |
| 2026-03-08 |
49,623.0800 GBP |
94.0636 BTC |
50,213.0900 GBP |
49,250.0000 GBP |
50,908.9500 GBP |
49,623.0800 GBP |
| 2026-03-07 |
50,209.3600 GBP |
51.3276 BTC |
50,807.4600 GBP |
49,972.4700 GBP |
51,131.1100 GBP |
50,209.3600 GBP |
| 2026-03-06 |
50,805.1000 GBP |
113.2540 BTC |
53,077.5800 GBP |
50,551.0100 GBP |
53,400.0000 GBP |
50,805.1000 GBP |
| 2026-03-05 |
53,008.0200 GBP |
110.2798 BTC |
54,376.1200 GBP |
52,996.0600 GBP |
55,118.3300 GBP |
53,008.0200 GBP |
| 2026-03-04 |
54,989.4200 GBP |
163.2782 BTC |
51,120.6200 GBP |
50,591.6000 GBP |
55,230.6500 GBP |
54,989.4200 GBP |
| 2026-03-03 |
50,965.6900 GBP |
108.3427 BTC |
51,325.8800 GBP |
49,749.8600 GBP |
51,810.0400 GBP |
50,965.6900 GBP |
| 2026-03-02 |
51,717.8200 GBP |
192.6750 BTC |
49,066.8100 GBP |
48,788.6900 GBP |
52,333.0000 GBP |
51,717.8200 GBP |
| 2026-03-01 |
49,319.1400 GBP |
114.0603 BTC |
49,774.9600 GBP |
48,801.7400 GBP |
50,641.5700 GBP |
49,319.1400 GBP |
| 2026-02-28 |
49,390.6300 GBP |
179.5875 BTC |
48,874.8200 GBP |
46,800.0000 GBP |
49,861.5300 GBP |
49,390.6300 GBP |
| 2026-02-27 |
48,894.0300 GBP |
127.1497 BTC |
50,001.8300 GBP |
48,200.0000 GBP |
50,555.0000 GBP |
48,894.0300 GBP |
| 2026-02-26 |
49,999.9900 GBP |
90.7100 BTC |
50,121.7200 GBP |
49,276.7400 GBP |
50,801.3800 GBP |
49,999.9900 GBP |
| 2026-02-25 |
51,134.2500 GBP |
115.8154 BTC |
47,497.2600 GBP |
47,374.2700 GBP |
51,324.4400 GBP |
51,134.2500 GBP |
| 2026-02-24 |
47,377.1000 GBP |
104.1954 BTC |
47,919.5200 GBP |
46,337.7200 GBP |
48,138.8800 GBP |
47,377.1000 GBP |