Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
34,390.4700 GBP |
331.9746 BTC |
34,881.0500 GBP |
34,070.2000 GBP |
35,125.0000 GBP |
34,390.4700 GBP |
| 2023-12-06 |
34,800.1700 GBP |
397.7962 BTC |
35,014.0200 GBP |
34,483.8900 GBP |
35,169.3600 GBP |
34,800.1700 GBP |
| 2023-12-05 |
35,197.1600 GBP |
517.5592 BTC |
33,249.5300 GBP |
32,822.3400 GBP |
35,333.0000 GBP |
35,197.1600 GBP |
| 2023-12-04 |
33,230.3800 GBP |
565.5573 BTC |
31,458.2200 GBP |
31,455.5100 GBP |
33,582.0300 GBP |
33,230.3800 GBP |
| 2023-12-03 |
31,507.2300 GBP |
187.2708 BTC |
31,071.2000 GBP |
30,750.0000 GBP |
31,655.0300 GBP |
31,507.2300 GBP |
| 2023-12-02 |
30,979.4500 GBP |
147.6665 BTC |
30,468.0100 GBP |
30,431.7900 GBP |
31,284.9500 GBP |
30,979.4500 GBP |
| 2023-12-01 |
30,479.1200 GBP |
351.6807 BTC |
29,884.4500 GBP |
29,770.5900 GBP |
30,750.0000 GBP |
30,479.1200 GBP |
| 2023-11-30 |
29,898.1300 GBP |
192.8280 BTC |
29,836.4900 GBP |
29,655.8900 GBP |
30,044.0600 GBP |
29,898.1300 GBP |
| 2023-11-29 |
29,775.3800 GBP |
251.0529 BTC |
29,789.4900 GBP |
29,625.9100 GBP |
30,335.8500 GBP |
29,775.3800 GBP |
| 2023-11-28 |
29,759.8900 GBP |
239.3712 BTC |
29,510.5200 GBP |
29,241.9700 GBP |
30,279.3300 GBP |
29,759.8900 GBP |
| 2023-11-27 |
29,383.7900 GBP |
179.0647 BTC |
29,737.1300 GBP |
29,131.3100 GBP |
29,824.6800 GBP |
29,383.7900 GBP |
| 2023-11-26 |
29,767.9000 GBP |
89.7354 BTC |
30,003.0300 GBP |
29,505.0800 GBP |
30,026.7400 GBP |
29,767.9000 GBP |
| 2023-11-25 |
29,997.6200 GBP |
73.3715 BTC |
29,936.5500 GBP |
29,833.7600 GBP |
30,079.2800 GBP |
29,997.6200 GBP |
| 2023-11-24 |
29,848.1100 GBP |
232.8602 BTC |
29,788.1000 GBP |
29,748.0900 GBP |
30,480.0000 GBP |
29,848.1100 GBP |
| 2023-11-23 |
29,792.4500 GBP |
136.8401 BTC |
29,991.8000 GBP |
29,419.2600 GBP |
30,058.0200 GBP |
29,792.4500 GBP |
| 2023-11-22 |
29,934.0200 GBP |
279.2688 BTC |
28,525.7600 GBP |
28,437.9500 GBP |
30,300.0000 GBP |
29,934.0200 GBP |
| 2023-11-21 |
29,377.9100 GBP |
219.9235 BTC |
29,969.8000 GBP |
28,949.1800 GBP |
30,117.2300 GBP |
29,377.9100 GBP |
| 2023-11-20 |
30,030.7600 GBP |
194.3277 BTC |
30,035.6300 GBP |
29,455.0000 GBP |
30,237.2300 GBP |
30,030.7600 GBP |
| 2023-11-19 |
30,087.1100 GBP |
93.0327 BTC |
29,415.5200 GBP |
29,261.9600 GBP |
30,099.7600 GBP |
30,087.1100 GBP |
| 2023-11-18 |
29,397.8100 GBP |
108.7471 BTC |
29,413.9200 GBP |
29,083.0100 GBP |
29,647.3600 GBP |
29,397.8100 GBP |
| 2023-11-17 |
29,360.0200 GBP |
179.3277 BTC |
29,145.1800 GBP |
28,917.8600 GBP |
29,615.7700 GBP |
29,360.0200 GBP |
| 2023-11-16 |
29,077.6000 GBP |
323.6155 BTC |
30,534.6300 GBP |
28,610.9400 GBP |
30,566.3500 GBP |
29,077.6000 GBP |
| 2023-11-15 |
30,464.6100 GBP |
318.5104 BTC |
28,476.2900 GBP |
28,341.7000 GBP |
30,533.3300 GBP |
30,464.6100 GBP |
| 2023-11-14 |
28,542.5000 GBP |
311.9263 BTC |
29,720.8300 GBP |
27,900.0000 GBP |
29,949.9600 GBP |
28,542.5000 GBP |
| 2023-11-13 |
29,815.2600 GBP |
205.6319 BTC |
30,344.2900 GBP |
29,600.0000 GBP |
30,620.9300 GBP |
29,815.2600 GBP |
| 2023-11-12 |
30,253.6700 GBP |
112.8128 BTC |
30,444.6000 GBP |
30,130.5200 GBP |
30,543.6100 GBP |
30,253.6700 GBP |
| 2023-11-11 |
30,450.3600 GBP |
137.1992 BTC |
30,556.6300 GBP |
30,000.0200 GBP |
30,613.0000 GBP |
30,450.3600 GBP |
| 2023-11-10 |
30,553.2400 GBP |
303.8354 BTC |
30,064.8000 GBP |
29,733.5800 GBP |
30,713.4800 GBP |
30,553.2400 GBP |
| 2023-11-09 |
29,908.5900 GBP |
537.6384 BTC |
29,011.6700 GBP |
28,952.1200 GBP |
30,952.9600 GBP |
29,908.5900 GBP |
| 2023-11-08 |
28,956.3500 GBP |
156.5416 BTC |
28,836.4800 GBP |
28,597.1400 GBP |
29,255.5900 GBP |
28,956.3500 GBP |
| 2023-11-07 |
28,817.6200 GBP |
199.4926 BTC |
28,416.0300 GBP |
28,119.1500 GBP |
29,229.6700 GBP |
28,817.6200 GBP |
| 2023-11-06 |
28,386.1000 GBP |
148.1943 BTC |
28,347.8100 GBP |
28,100.0100 GBP |
28,487.6500 GBP |
28,386.1000 GBP |
| 2023-11-05 |
28,298.2300 GBP |
89.5686 BTC |
28,391.2000 GBP |
28,154.5700 GBP |
28,576.6900 GBP |
28,298.2300 GBP |
| 2023-11-04 |
28,389.2800 GBP |
89.3707 BTC |
28,075.3700 GBP |
27,973.7600 GBP |
28,542.0300 GBP |
28,389.2800 GBP |
| 2023-11-03 |
28,003.8000 GBP |
245.8708 BTC |
28,680.3900 GBP |
27,752.3000 GBP |
28,685.4300 GBP |
28,003.8000 GBP |
| 2023-11-02 |
28,676.4400 GBP |
349.4245 BTC |
29,105.1200 GBP |
28,200.0000 GBP |
29,508.1100 GBP |
28,676.4400 GBP |
| 2023-11-01 |
29,120.9100 GBP |
348.5129 BTC |
28,537.6400 GBP |
28,073.3800 GBP |
29,400.0000 GBP |
29,120.9100 GBP |
| 2023-10-31 |
28,437.3600 GBP |
182.4832 BTC |
28,361.1600 GBP |
28,042.9700 GBP |
28,611.3600 GBP |
28,437.3600 GBP |
| 2023-10-30 |
28,377.9000 GBP |
247.5195 BTC |
28,539.8100 GBP |
28,074.0300 GBP |
28,740.0000 GBP |
28,377.9000 GBP |
| 2023-10-29 |
28,630.6200 GBP |
128.7313 BTC |
28,155.5400 GBP |
28,031.3000 GBP |
28,717.1300 GBP |
28,630.6200 GBP |
| 2023-10-28 |
28,161.7400 GBP |
130.7914 BTC |
27,976.7200 GBP |
27,279.8900 GBP |
28,432.7500 GBP |
28,161.7400 GBP |
| 2023-10-27 |
27,982.6900 GBP |
211.1450 BTC |
28,124.9400 GBP |
27,576.7100 GBP |
28,263.0700 GBP |
27,982.6900 GBP |
| 2023-10-26 |
28,142.4400 GBP |
310.3022 BTC |
28,514.9800 GBP |
27,860.7300 GBP |
28,835.1900 GBP |
28,142.4400 GBP |
| 2023-10-25 |
28,513.5100 GBP |
316.4418 BTC |
27,884.1500 GBP |
27,725.0000 GBP |
28,950.0000 GBP |
28,513.5100 GBP |
| 2023-10-24 |
28,089.1700 GBP |
587.0449 BTC |
26,969.7100 GBP |
26,831.2700 GBP |
28,650.4800 GBP |
28,089.1700 GBP |
| 2023-10-23 |
26,871.4700 GBP |
429.6388 BTC |
24,590.7700 GBP |
24,031.4500 GBP |
28,000.0000 GBP |
26,871.4700 GBP |
| 2023-10-22 |
24,526.2600 GBP |
118.3648 BTC |
24,423.1900 GBP |
24,187.0400 GBP |
24,636.0000 GBP |
24,526.2600 GBP |
| 2023-10-21 |
24,441.7600 GBP |
176.2525 BTC |
24,034.5600 GBP |
23,600.0000 GBP |
24,590.0800 GBP |
24,441.7600 GBP |
| 2023-10-20 |
24,028.4700 GBP |
238.2345 BTC |
23,669.1700 GBP |
23,571.6300 GBP |
24,661.9000 GBP |
24,028.4700 GBP |
| 2023-10-19 |
23,631.0800 GBP |
180.4789 BTC |
23,225.1600 GBP |
23,067.5000 GBP |
23,800.9800 GBP |
23,631.0800 GBP |