Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
47,810.2100 GBP |
203.0437 BTC |
48,645.3200 GBP |
47,671.5800 GBP |
48,818.0300 GBP |
47,810.2100 GBP |
| 2024-08-25 |
48,750.9200 GBP |
104.1962 BTC |
48,540.9800 GBP |
48,248.3000 GBP |
49,243.7600 GBP |
48,750.9200 GBP |
| 2024-08-24 |
48,384.2100 GBP |
101.5982 BTC |
48,477.6800 GBP |
48,104.7300 GBP |
48,799.0300 GBP |
48,384.2100 GBP |
| 2024-08-23 |
48,503.9400 GBP |
296.2612 BTC |
46,107.0900 GBP |
46,091.5300 GBP |
49,178.9800 GBP |
48,503.9400 GBP |
| 2024-08-22 |
46,226.4000 GBP |
133.3160 BTC |
46,743.7400 GBP |
45,642.1300 GBP |
46,868.2400 GBP |
46,226.4000 GBP |
| 2024-08-21 |
46,812.0000 GBP |
197.9926 BTC |
45,320.2300 GBP |
45,107.1900 GBP |
47,236.1300 GBP |
46,812.0000 GBP |
| 2024-08-20 |
45,551.3200 GBP |
219.2922 BTC |
45,788.9300 GBP |
44,949.8900 GBP |
47,332.5500 GBP |
45,551.3200 GBP |
| 2024-08-19 |
45,593.7000 GBP |
181.7389 BTC |
45,136.4600 GBP |
44,608.8600 GBP |
45,687.8300 GBP |
45,593.7000 GBP |
| 2024-08-18 |
45,897.1500 GBP |
85.5547 BTC |
45,978.5700 GBP |
45,829.5000 GBP |
46,600.0000 GBP |
45,897.1500 GBP |
| 2024-08-17 |
45,907.4400 GBP |
50.1620 BTC |
45,538.6200 GBP |
45,452.3700 GBP |
46,152.5400 GBP |
45,907.4400 GBP |
| 2024-08-16 |
45,435.2300 GBP |
210.3320 BTC |
44,771.3000 GBP |
44,414.6800 GBP |
46,261.2800 GBP |
45,435.2300 GBP |
| 2024-08-15 |
44,813.5300 GBP |
432.0027 BTC |
45,793.7300 GBP |
43,670.8700 GBP |
46,545.5200 GBP |
44,813.5300 GBP |
| 2024-08-14 |
45,964.6900 GBP |
289.7658 BTC |
47,092.7400 GBP |
45,560.2600 GBP |
48,081.5000 GBP |
45,964.6900 GBP |
| 2024-08-13 |
47,124.0300 GBP |
251.8821 BTC |
46,440.3600 GBP |
45,673.2800 GBP |
47,932.3800 GBP |
47,124.0300 GBP |
| 2024-08-12 |
46,508.1700 GBP |
398.8956 BTC |
46,049.3600 GBP |
45,188.8500 GBP |
47,500.0000 GBP |
46,508.1700 GBP |
| 2024-08-11 |
46,218.8000 GBP |
208.8581 BTC |
47,783.9500 GBP |
45,701.2400 GBP |
48,505.5000 GBP |
46,218.8000 GBP |
| 2024-08-10 |
47,774.2400 GBP |
130.6417 BTC |
47,697.8700 GBP |
47,217.7000 GBP |
48,220.0000 GBP |
47,774.2400 GBP |
| 2024-08-09 |
47,724.7700 GBP |
469.1127 BTC |
48,407.2300 GBP |
46,700.0000 GBP |
48,435.4200 GBP |
47,724.7700 GBP |
| 2024-08-08 |
48,519.0900 GBP |
554.9833 BTC |
43,481.2800 GBP |
43,143.5700 GBP |
49,234.5100 GBP |
48,519.0900 GBP |
| 2024-08-07 |
43,085.2700 GBP |
661.0672 BTC |
44,217.9700 GBP |
43,035.2100 GBP |
45,438.0000 GBP |
43,085.2700 GBP |
| 2024-08-06 |
44,176.0500 GBP |
578.5658 BTC |
42,295.5400 GBP |
42,253.5200 GBP |
44,989.4300 GBP |
44,176.0500 GBP |
| 2024-08-05 |
42,367.3700 GBP |
1,595.7016 BTC |
45,465.3500 GBP |
38,588.8700 GBP |
45,586.1400 GBP |
42,367.3700 GBP |
| 2024-08-04 |
45,801.6400 GBP |
388.7679 BTC |
47,493.4900 GBP |
44,610.7200 GBP |
47,792.9700 GBP |
45,801.6400 GBP |
| 2024-08-03 |
47,462.3000 GBP |
177.9832 BTC |
47,986.8100 GBP |
46,844.3600 GBP |
48,629.2200 GBP |
47,462.3000 GBP |
| 2024-08-02 |
48,205.4000 GBP |
310.5717 BTC |
51,347.6400 GBP |
47,794.0000 GBP |
51,493.6800 GBP |
48,205.4000 GBP |
| 2024-08-01 |
51,057.6000 GBP |
389.1377 BTC |
50,260.1000 GBP |
48,858.4300 GBP |
51,500.0000 GBP |
51,057.6000 GBP |
| 2024-07-31 |
50,357.0400 GBP |
263.4316 BTC |
51,540.5200 GBP |
50,130.4100 GBP |
52,058.1600 GBP |
50,357.0400 GBP |
| 2024-07-30 |
51,527.2100 GBP |
227.6801 BTC |
51,909.9400 GBP |
50,887.3500 GBP |
52,133.3700 GBP |
51,527.2100 GBP |
| 2024-07-29 |
52,192.7000 GBP |
250.9175 BTC |
52,898.2600 GBP |
51,628.4200 GBP |
54,425.4400 GBP |
52,192.7000 GBP |
| 2024-07-28 |
52,702.9100 GBP |
104.9301 BTC |
52,662.2300 GBP |
52,062.8700 GBP |
52,982.8000 GBP |
52,702.9100 GBP |
| 2024-07-27 |
52,676.7600 GBP |
192.4870 BTC |
52,736.1400 GBP |
51,741.6000 GBP |
53,864.0900 GBP |
52,676.7600 GBP |
| 2024-07-26 |
52,836.3600 GBP |
241.7236 BTC |
51,203.1100 GBP |
51,113.9800 GBP |
52,968.5000 GBP |
52,836.3600 GBP |
| 2024-07-25 |
51,075.6000 GBP |
240.9280 BTC |
50,672.6700 GBP |
49,209.6000 GBP |
51,447.8100 GBP |
51,075.6000 GBP |
| 2024-07-24 |
50,625.3800 GBP |
162.4549 BTC |
51,080.6300 GBP |
50,500.0000 GBP |
51,945.4400 GBP |
50,625.3800 GBP |
| 2024-07-23 |
51,035.7100 GBP |
190.6829 BTC |
52,242.5700 GBP |
50,728.4200 GBP |
52,401.2500 GBP |
51,035.7100 GBP |
| 2024-07-22 |
52,267.2300 GBP |
237.0432 BTC |
52,676.0300 GBP |
51,538.4400 GBP |
52,858.1900 GBP |
52,267.2300 GBP |
| 2024-07-21 |
52,562.0000 GBP |
110.9303 BTC |
51,937.7700 GBP |
50,948.1900 GBP |
52,766.3200 GBP |
52,562.0000 GBP |
| 2024-07-20 |
51,963.6000 GBP |
86.5733 BTC |
51,698.4500 GBP |
51,296.5800 GBP |
52,334.8400 GBP |
51,963.6000 GBP |
| 2024-07-19 |
51,641.1100 GBP |
235.1939 BTC |
49,411.6000 GBP |
48,920.7800 GBP |
52,230.1300 GBP |
51,641.1100 GBP |
| 2024-07-18 |
49,454.3300 GBP |
181.5527 BTC |
49,278.5200 GBP |
48,808.3500 GBP |
50,167.5700 GBP |
49,454.3300 GBP |
| 2024-07-17 |
49,421.0000 GBP |
192.1203 BTC |
50,171.0000 GBP |
49,125.1200 GBP |
50,980.0000 GBP |
49,421.0000 GBP |
| 2024-07-16 |
49,960.3200 GBP |
307.1940 BTC |
49,951.1500 GBP |
48,143.0300 GBP |
50,359.8700 GBP |
49,960.3200 GBP |
| 2024-07-15 |
49,644.7300 GBP |
320.6609 BTC |
46,919.9800 GBP |
46,822.9300 GBP |
49,967.5700 GBP |
49,644.7300 GBP |
| 2024-07-14 |
46,932.6600 GBP |
128.6219 BTC |
45,627.1900 GBP |
45,627.1900 GBP |
47,336.8200 GBP |
46,932.6600 GBP |
| 2024-07-13 |
45,972.8000 GBP |
87.3870 BTC |
44,645.7900 GBP |
44,518.9300 GBP |
46,115.8900 GBP |
45,972.8000 GBP |
| 2024-07-12 |
44,622.1100 GBP |
309.1466 BTC |
44,390.8500 GBP |
43,800.0000 GBP |
45,096.8900 GBP |
44,622.1100 GBP |
| 2024-07-11 |
44,397.6300 GBP |
275.9463 BTC |
44,916.0800 GBP |
44,139.0000 GBP |
46,077.0400 GBP |
44,397.6300 GBP |
| 2024-07-10 |
44,936.8100 GBP |
216.8494 BTC |
45,393.1000 GBP |
44,500.0000 GBP |
46,484.9900 GBP |
44,936.8100 GBP |
| 2024-07-09 |
45,351.4000 GBP |
313.5536 BTC |
44,236.8000 GBP |
43,923.1300 GBP |
45,573.5900 GBP |
45,351.4000 GBP |
| 2024-07-08 |
44,276.7900 GBP |
537.4812 BTC |
43,657.3300 GBP |
42,402.5900 GBP |
45,400.0000 GBP |
44,276.7900 GBP |