Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
80,004.5100 GBP |
69.2631 BTC |
79,471.6400 GBP |
78,837.8900 GBP |
80,587.9100 GBP |
80,004.5100 GBP |
| 2025-07-07 |
79,485.4900 GBP |
92.1118 BTC |
80,077.4900 GBP |
79,100.0100 GBP |
80,504.5900 GBP |
79,485.4900 GBP |
| 2025-07-06 |
79,612.4400 GBP |
41.9432 BTC |
79,401.1200 GBP |
79,120.2900 GBP |
80,062.0800 GBP |
79,612.4400 GBP |
| 2025-07-05 |
79,389.4500 GBP |
35.6172 BTC |
79,214.0200 GBP |
79,043.2500 GBP |
79,518.3400 GBP |
79,389.4500 GBP |
| 2025-07-04 |
78,873.1300 GBP |
91.8843 BTC |
80,208.7300 GBP |
78,650.0000 GBP |
80,372.1500 GBP |
78,873.1300 GBP |
| 2025-07-03 |
80,305.4400 GBP |
115.3778 BTC |
79,737.0700 GBP |
79,569.3100 GBP |
80,950.0000 GBP |
80,305.4400 GBP |
| 2025-07-02 |
80,147.6600 GBP |
178.2784 BTC |
76,923.6900 GBP |
76,474.8300 GBP |
80,513.7400 GBP |
80,147.6600 GBP |
| 2025-07-01 |
77,018.0200 GBP |
104.4494 BTC |
78,021.5800 GBP |
76,636.7400 GBP |
78,295.0500 GBP |
77,018.0200 GBP |
| 2025-06-30 |
78,001.4700 GBP |
103.4910 BTC |
78,985.2800 GBP |
77,848.3600 GBP |
79,285.6900 GBP |
78,001.4700 GBP |
| 2025-06-29 |
78,444.8500 GBP |
41.1793 BTC |
78,203.2400 GBP |
78,104.4900 GBP |
79,080.4200 GBP |
78,444.8500 GBP |
| 2025-06-28 |
78,185.9200 GBP |
21.9938 BTC |
78,026.0300 GBP |
77,847.3700 GBP |
78,379.9200 GBP |
78,185.9200 GBP |
| 2025-06-27 |
78,120.8100 GBP |
97.3401 BTC |
77,936.2100 GBP |
77,539.1800 GBP |
78,518.3800 GBP |
78,120.8100 GBP |
| 2025-06-26 |
77,903.5700 GBP |
112.9014 BTC |
78,446.7800 GBP |
77,633.5600 GBP |
78,996.5300 GBP |
77,903.5700 GBP |
| 2025-06-25 |
78,791.2600 GBP |
106.4092 BTC |
77,955.0000 GBP |
77,742.2400 GBP |
79,465.0600 GBP |
78,791.2600 GBP |
| 2025-06-24 |
77,206.3100 GBP |
61.7337 BTC |
77,853.4900 GBP |
77,067.0300 GBP |
77,981.2300 GBP |
77,206.3100 GBP |
| 2025-06-23 |
76,758.1600 GBP |
185.8139 BTC |
75,102.9400 GBP |
73,974.8600 GBP |
77,120.0000 GBP |
76,758.1600 GBP |
| 2025-06-22 |
73,941.3300 GBP |
139.1796 BTC |
75,911.1200 GBP |
73,340.0500 GBP |
76,812.5400 GBP |
73,941.3300 GBP |
| 2025-06-21 |
76,250.4000 GBP |
48.0123 BTC |
76,805.2900 GBP |
75,927.6100 GBP |
77,323.1600 GBP |
76,250.4000 GBP |
| 2025-06-20 |
77,056.7000 GBP |
99.0941 BTC |
77,696.2800 GBP |
77,015.7400 GBP |
79,023.8500 GBP |
77,056.7000 GBP |
| 2025-06-19 |
77,745.1000 GBP |
99.7369 BTC |
78,202.4600 GBP |
77,339.1600 GBP |
78,457.1400 GBP |
77,745.1000 GBP |
| 2025-06-18 |
77,457.9200 GBP |
72.9376 BTC |
77,851.0000 GBP |
77,226.5700 GBP |
78,523.4300 GBP |
77,457.9200 GBP |
| 2025-06-17 |
77,806.9600 GBP |
65.8678 BTC |
78,712.9500 GBP |
77,530.0700 GBP |
79,389.1400 GBP |
77,806.9600 GBP |
| 2025-06-16 |
79,976.1700 GBP |
107.6157 BTC |
77,926.9000 GBP |
77,415.7300 GBP |
80,136.4000 GBP |
79,976.1700 GBP |
| 2025-06-15 |
77,773.4200 GBP |
57.7666 BTC |
77,736.3300 GBP |
77,307.8100 GBP |
78,250.0000 GBP |
77,773.4200 GBP |
| 2025-06-14 |
77,173.8800 GBP |
34.8049 BTC |
78,181.2800 GBP |
77,094.2600 GBP |
78,291.5300 GBP |
77,173.8800 GBP |
| 2025-06-13 |
78,087.9700 GBP |
190.8588 BTC |
77,572.5900 GBP |
75,790.3100 GBP |
78,102.7400 GBP |
78,087.9700 GBP |
| 2025-06-12 |
79,285.8300 GBP |
96.8349 BTC |
80,083.0100 GBP |
78,365.9100 GBP |
80,251.9600 GBP |
79,285.8300 GBP |
| 2025-06-11 |
80,139.5700 GBP |
88.6438 BTC |
81,600.0300 GBP |
80,012.3700 GBP |
81,631.1500 GBP |
80,139.5700 GBP |
| 2025-06-10 |
80,860.8800 GBP |
87.6672 BTC |
81,368.4800 GBP |
80,162.9600 GBP |
81,419.2000 GBP |
80,860.8800 GBP |
| 2025-06-09 |
81,096.2700 GBP |
153.6932 BTC |
78,148.7400 GBP |
77,720.5400 GBP |
81,608.1100 GBP |
81,096.2700 GBP |
| 2025-06-08 |
78,075.9600 GBP |
54.9984 BTC |
78,110.0000 GBP |
77,678.0000 GBP |
78,775.3500 GBP |
78,075.9600 GBP |
| 2025-06-07 |
78,232.6000 GBP |
56.7505 BTC |
77,185.0100 GBP |
76,847.0000 GBP |
78,383.1000 GBP |
78,232.6000 GBP |
| 2025-06-06 |
77,212.1200 GBP |
107.6582 BTC |
74,814.6200 GBP |
74,488.8400 GBP |
77,961.5500 GBP |
77,212.1200 GBP |
| 2025-06-05 |
74,938.9500 GBP |
187.0863 BTC |
77,323.9500 GBP |
73,979.2000 GBP |
78,058.7300 GBP |
74,938.9500 GBP |
| 2025-06-04 |
77,545.0000 GBP |
106.0384 BTC |
77,927.4600 GBP |
76,898.0400 GBP |
78,376.7600 GBP |
77,545.0000 GBP |
| 2025-06-03 |
78,210.6000 GBP |
112.0452 BTC |
78,111.3200 GBP |
77,659.1500 GBP |
79,069.9400 GBP |
78,210.6000 GBP |
| 2025-06-02 |
77,986.6600 GBP |
154.0490 BTC |
78,523.1700 GBP |
76,632.7900 GBP |
78,523.1700 GBP |
77,986.6600 GBP |
| 2025-06-01 |
78,225.1600 GBP |
55.8397 BTC |
77,861.6400 GBP |
77,218.0000 GBP |
78,368.7500 GBP |
78,225.1600 GBP |
| 2025-05-31 |
77,936.9800 GBP |
78.0288 BTC |
77,346.6800 GBP |
76,669.4700 GBP |
78,061.6200 GBP |
77,936.9800 GBP |
| 2025-05-30 |
77,496.8500 GBP |
172.8784 BTC |
78,202.6200 GBP |
77,085.4100 GBP |
78,934.5200 GBP |
77,496.8500 GBP |
| 2025-05-29 |
78,600.0000 GBP |
203.3531 BTC |
80,274.8300 GBP |
78,272.6500 GBP |
80,913.3000 GBP |
78,600.0000 GBP |
| 2025-05-28 |
79,776.2100 GBP |
136.9893 BTC |
80,596.5300 GBP |
79,300.0000 GBP |
81,029.6400 GBP |
79,776.2100 GBP |
| 2025-05-27 |
80,502.5300 GBP |
200.3873 BTC |
80,706.1700 GBP |
79,152.1300 GBP |
81,830.9400 GBP |
80,502.5300 GBP |
| 2025-05-26 |
80,693.6500 GBP |
100.2307 BTC |
80,555.2400 GBP |
80,254.0200 GBP |
81,462.4500 GBP |
80,693.6500 GBP |
| 2025-05-25 |
79,729.1700 GBP |
93.6289 BTC |
79,641.1400 GBP |
78,795.0500 GBP |
80,028.3200 GBP |
79,729.1700 GBP |
| 2025-05-24 |
80,423.5000 GBP |
64.0567 BTC |
79,211.3500 GBP |
78,924.1600 GBP |
80,882.2200 GBP |
80,423.5000 GBP |
| 2025-05-23 |
80,026.0600 GBP |
253.7064 BTC |
83,192.6000 GBP |
79,603.7000 GBP |
83,250.5000 GBP |
80,026.0600 GBP |
| 2025-05-22 |
82,677.0700 GBP |
235.9121 BTC |
81,724.0000 GBP |
81,345.2500 GBP |
83,544.8600 GBP |
82,677.0700 GBP |
| 2025-05-21 |
81,639.4500 GBP |
267.2832 BTC |
79,760.8300 GBP |
79,023.9600 GBP |
82,538.2500 GBP |
81,639.4500 GBP |
| 2025-05-20 |
79,385.6700 GBP |
143.6170 BTC |
79,052.9100 GBP |
78,072.9800 GBP |
80,146.3300 GBP |
79,385.6700 GBP |