Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / GBP

Identifier on Coinbase Pro: BTC-GBP
Date Price Volume Open Low High Close
2018-05-26 5,577.7650 GBP 146.7000 BTC 5,625.6400 GBP 5,502.0100 GBP 5,730.0000 GBP 5,529.8900 GBP
2018-05-25 5,665.7300 GBP 225.8800 BTC 5,686.4600 GBP 5,525.0600 GBP 5,739.9700 GBP 5,645.0000 GBP
2018-05-24 5,662.7200 GBP 292.5600 BTC 5,638.7500 GBP 5,435.0100 GBP 5,790.0000 GBP 5,686.6900 GBP
2018-05-23 5,800.7200 GBP 373.7500 BTC 5,963.3800 GBP 5,610.0000 GBP 5,991.8400 GBP 5,638.0600 GBP
2018-05-22 6,120.4650 GBP 158.8500 BTC 6,279.7400 GBP 5,942.7000 GBP 6,288.7100 GBP 5,961.1900 GBP
2018-05-21 6,305.8700 GBP 137.5300 BTC 6,339.7400 GBP 6,223.8400 GBP 6,415.6200 GBP 6,272.0000 GBP
2018-05-20 6,235.7200 GBP 135.7700 BTC 6,132.5200 GBP 6,100.6000 GBP 6,389.3000 GBP 6,338.9200 GBP
2018-05-19 6,141.1100 GBP 94.7300 BTC 6,144.8300 GBP 6,079.8800 GBP 6,253.5000 GBP 6,137.3900 GBP
2018-05-18 6,064.7850 GBP 172.5600 BTC 5,986.1000 GBP 5,892.9500 GBP 6,166.7700 GBP 6,143.4700 GBP
2018-05-17 6,084.5850 GBP 189.5500 BTC 6,181.3400 GBP 5,937.4000 GBP 6,244.6400 GBP 5,987.8300 GBP
2018-05-16 6,244.1350 GBP 241.3400 BTC 6,303.7400 GBP 6,034.7900 GBP 6,310.9200 GBP 6,184.5300 GBP
2018-05-15 6,361.5550 GBP 195.6600 BTC 6,419.3700 GBP 6,261.0100 GBP 6,552.1400 GBP 6,303.7400 GBP
2018-05-14 6,422.1800 GBP 251.6400 BTC 6,434.1400 GBP 6,136.6100 GBP 6,580.0000 GBP 6,410.2200 GBP
2018-05-13 6,352.3600 GBP 187.3800 BTC 6,272.4400 GBP 6,208.7200 GBP 6,495.0400 GBP 6,432.2800 GBP
2018-05-12 6,254.8500 GBP 261.9200 BTC 6,230.0000 GBP 6,091.8800 GBP 6,429.9800 GBP 6,279.7000 GBP
2018-05-11 6,460.0300 GBP 380.2700 BTC 6,690.0600 GBP 6,168.8200 GBP 6,690.0600 GBP 6,230.0000 GBP
2018-05-10 6,789.3850 GBP 208.5400 BTC 6,894.9500 GBP 6,675.0600 GBP 6,959.3800 GBP 6,683.8200 GBP
2018-05-09 6,846.0650 GBP 180.5800 BTC 6,797.1800 GBP 6,653.5000 GBP 6,925.1000 GBP 6,894.9500 GBP
2018-05-08 6,858.4250 GBP 185.6100 BTC 6,920.2600 GBP 6,718.0200 GBP 6,987.5700 GBP 6,796.5900 GBP
2018-05-07 7,018.5250 GBP 179.1200 BTC 7,112.4600 GBP 6,810.6700 GBP 7,124.1200 GBP 6,924.5900 GBP
2018-05-06 7,184.2200 GBP 174.0000 BTC 7,262.6700 GBP 6,950.0300 GBP 7,340.5000 GBP 7,105.7700 GBP
2018-05-05 7,219.8350 GBP 230.0300 BTC 7,177.0000 GBP 7,150.0200 GBP 7,370.8400 GBP 7,262.6700 GBP
2018-05-04 7,184.3150 GBP 231.3800 BTC 7,190.0000 GBP 7,033.9900 GBP 7,222.3900 GBP 7,178.6300 GBP
2018-05-03 6,990.9500 GBP 255.5500 BTC 6,790.0000 GBP 6,760.6900 GBP 7,226.7700 GBP 7,191.9000 GBP
2018-05-02 6,732.3150 GBP 183.7400 BTC 6,674.6300 GBP 6,616.5000 GBP 6,835.8500 GBP 6,790.0000 GBP
2018-05-01 6,701.5850 GBP 260.2500 BTC 6,728.0300 GBP 6,480.0700 GBP 6,729.5900 GBP 6,675.1400 GBP
2018-04-30 6,783.9400 GBP 226.2600 BTC 6,839.9000 GBP 6,650.7100 GBP 6,845.0000 GBP 6,727.9800 GBP
2018-04-29 6,813.0150 GBP 204.4300 BTC 6,788.9800 GBP 6,691.3000 GBP 6,871.9700 GBP 6,837.0500 GBP
2018-04-28 6,637.0800 GBP 296.9800 BTC 6,485.3500 GBP 6,460.0000 GBP 6,837.4300 GBP 6,788.8100 GBP
2018-04-27 6,579.2450 GBP 287.4200 BTC 6,673.4800 GBP 6,485.0100 GBP 6,824.7800 GBP 6,485.0100 GBP
2018-04-26 6,529.5650 GBP 289.8500 BTC 6,372.1700 GBP 6,235.0000 GBP 6,690.0000 GBP 6,686.9600 GBP
2018-04-25 6,661.6300 GBP 683.0600 BTC 6,951.0700 GBP 6,250.1000 GBP 7,000.2800 GBP 6,372.1900 GBP
2018-04-24 6,697.0000 GBP 534.0700 BTC 6,444.0000 GBP 6,435.9900 GBP 7,000.0000 GBP 6,950.0000 GBP
2018-04-23 6,386.8700 GBP 223.8800 BTC 6,328.3500 GBP 6,305.0200 GBP 6,494.9900 GBP 6,445.3900 GBP
2018-04-22 6,352.1750 GBP 261.5500 BTC 6,375.9000 GBP 6,263.9500 GBP 6,474.9900 GBP 6,328.4500 GBP
2018-04-21 6,369.7100 GBP 329.4200 BTC 6,370.0800 GBP 6,177.7000 GBP 6,500.0000 GBP 6,369.3400 GBP
2018-04-20 6,137.2850 GBP 448.0600 BTC 5,904.5000 GBP 5,881.7100 GBP 6,452.3700 GBP 6,370.0700 GBP
2018-04-19 5,843.8200 GBP 263.7800 BTC 5,776.8700 GBP 5,735.0000 GBP 5,917.0600 GBP 5,910.7700 GBP
2018-04-18 5,665.1100 GBP 231.9100 BTC 5,553.4500 GBP 5,540.0100 GBP 5,809.9900 GBP 5,776.7700 GBP
2018-04-17 5,599.4750 GBP 290.0700 BTC 5,646.0100 GBP 5,506.0000 GBP 5,724.6900 GBP 5,552.9400 GBP
2018-04-16 5,772.1800 GBP 383.1600 BTC 5,898.0400 GBP 5,450.8100 GBP 5,924.9900 GBP 5,646.3200 GBP
2018-04-15 5,781.4600 GBP 304.6900 BTC 5,664.8800 GBP 5,664.8800 GBP 5,935.1600 GBP 5,898.0400 GBP
2018-04-14 5,599.0650 GBP 243.9200 BTC 5,537.1200 GBP 5,518.1300 GBP 5,770.5400 GBP 5,661.0100 GBP
2018-04-13 5,556.9950 GBP 576.7700 BTC 5,576.8800 GBP 5,429.9800 GBP 5,800.0000 GBP 5,537.1100 GBP
2018-04-12 5,260.6600 GBP 679.6600 BTC 4,928.8300 GBP 4,806.0600 GBP 5,700.0000 GBP 5,592.4900 GBP
2018-04-11 4,889.1200 GBP 214.9400 BTC 4,848.6800 GBP 4,822.9000 GBP 4,946.9300 GBP 4,929.5600 GBP
2018-04-10 4,833.9000 GBP 220.1800 BTC 4,819.1200 GBP 4,730.5100 GBP 4,880.1000 GBP 4,848.6800 GBP
2018-04-09 4,915.9750 GBP 327.2900 BTC 5,012.9700 GBP 4,720.0000 GBP 5,109.9900 GBP 4,818.9800 GBP
2018-04-08 4,965.4050 GBP 135.7100 BTC 4,917.8300 GBP 4,917.8300 GBP 5,077.5200 GBP 5,012.9800 GBP
2018-04-07 4,815.3000 GBP 329.5500 BTC 4,721.8200 GBP 4,715.4600 GBP 5,080.5200 GBP 4,908.7800 GBP