Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
3,037.8550 GBP |
1,591.8100 BTC |
3,135.7100 GBP |
2,800.0000 GBP |
3,220.0000 GBP |
2,940.0000 GBP |
| 2018-11-25 |
3,168.8600 GBP |
1,769.3800 BTC |
3,202.0100 GBP |
2,738.7200 GBP |
3,262.2600 GBP |
3,135.7100 GBP |
| 2018-11-24 |
3,304.1650 GBP |
887.8600 BTC |
3,405.1800 GBP |
3,054.0000 GBP |
3,478.9900 GBP |
3,203.1500 GBP |
| 2018-11-23 |
3,366.0700 GBP |
870.2200 BTC |
3,326.9500 GBP |
3,219.3700 GBP |
3,449.9900 GBP |
3,405.1900 GBP |
| 2018-11-22 |
3,465.1550 GBP |
859.9100 BTC |
3,590.0200 GBP |
3,300.0100 GBP |
3,616.1000 GBP |
3,340.2900 GBP |
| 2018-11-21 |
3,530.3900 GBP |
937.9500 BTC |
3,469.8200 GBP |
3,330.1100 GBP |
3,685.9300 GBP |
3,590.9600 GBP |
| 2018-11-20 |
3,587.9500 GBP |
2,308.9400 BTC |
3,706.7500 GBP |
3,200.0100 GBP |
3,884.2700 GBP |
3,469.1500 GBP |
| 2018-11-19 |
4,057.7500 GBP |
1,464.6700 BTC |
4,415.0000 GBP |
3,637.0200 GBP |
4,415.0000 GBP |
3,700.5000 GBP |
| 2018-11-18 |
4,410.4300 GBP |
258.7900 BTC |
4,405.8600 GBP |
4,375.0000 GBP |
4,439.9900 GBP |
4,415.0000 GBP |
| 2018-11-17 |
4,376.0450 GBP |
275.2700 BTC |
4,346.2300 GBP |
4,280.0100 GBP |
4,424.4900 GBP |
4,405.8600 GBP |
| 2018-11-16 |
4,371.7000 GBP |
460.8400 BTC |
4,388.4000 GBP |
4,255.0100 GBP |
4,469.7800 GBP |
4,355.0000 GBP |
| 2018-11-15 |
4,394.6850 GBP |
1,118.6000 BTC |
4,399.5500 GBP |
4,105.5200 GBP |
4,418.8700 GBP |
4,389.8200 GBP |
| 2018-11-14 |
4,638.8400 GBP |
1,415.0800 BTC |
4,878.1200 GBP |
4,147.0200 GBP |
4,937.4500 GBP |
4,399.5600 GBP |
| 2018-11-13 |
4,915.4100 GBP |
362.5200 BTC |
4,952.7000 GBP |
4,870.0000 GBP |
4,952.7000 GBP |
4,878.1200 GBP |
| 2018-11-12 |
4,956.9000 GBP |
316.6500 BTC |
4,961.1000 GBP |
4,941.9400 GBP |
4,973.1600 GBP |
4,952.7000 GBP |
| 2018-11-11 |
4,961.2950 GBP |
183.9700 BTC |
4,961.4900 GBP |
4,914.0000 GBP |
4,975.0000 GBP |
4,961.1000 GBP |
| 2018-11-10 |
4,942.2400 GBP |
141.4500 BTC |
4,922.9900 GBP |
4,915.0100 GBP |
4,975.0000 GBP |
4,961.4900 GBP |
| 2018-11-09 |
4,920.3050 GBP |
278.8300 BTC |
4,917.6100 GBP |
4,870.0000 GBP |
4,944.9900 GBP |
4,923.0000 GBP |
| 2018-11-08 |
4,950.4200 GBP |
348.4300 BTC |
4,983.2300 GBP |
4,900.0000 GBP |
4,983.2300 GBP |
4,917.6100 GBP |
| 2018-11-07 |
4,972.5700 GBP |
367.9400 BTC |
4,961.9100 GBP |
4,955.0700 GBP |
5,010.0000 GBP |
4,983.2300 GBP |
| 2018-11-06 |
4,968.8050 GBP |
497.0900 BTC |
4,975.7000 GBP |
4,935.0100 GBP |
5,017.1700 GBP |
4,961.9100 GBP |
| 2018-11-05 |
4,994.6800 GBP |
400.9400 BTC |
5,006.3600 GBP |
4,960.0000 GBP |
5,015.9800 GBP |
4,983.0000 GBP |
| 2018-11-04 |
4,998.0500 GBP |
254.3100 BTC |
4,989.4900 GBP |
4,967.8300 GBP |
5,030.0000 GBP |
5,006.6100 GBP |
| 2018-11-03 |
4,992.2450 GBP |
197.7400 BTC |
4,995.0000 GBP |
4,941.0000 GBP |
4,997.0000 GBP |
4,989.4900 GBP |
| 2018-11-02 |
4,982.3000 GBP |
348.8500 BTC |
4,969.6000 GBP |
4,925.0000 GBP |
5,000.0000 GBP |
4,995.0000 GBP |
| 2018-11-01 |
4,994.7950 GBP |
343.3700 BTC |
5,019.9900 GBP |
4,927.5000 GBP |
5,028.9900 GBP |
4,969.6000 GBP |
| 2018-10-31 |
5,018.0200 GBP |
301.2600 BTC |
5,016.0500 GBP |
4,936.5300 GBP |
5,029.9700 GBP |
5,019.9900 GBP |
| 2018-10-30 |
4,993.0450 GBP |
246.2300 BTC |
4,970.0400 GBP |
4,970.0400 GBP |
5,024.9900 GBP |
5,016.0500 GBP |
| 2018-10-29 |
5,022.5200 GBP |
347.5800 BTC |
5,075.0000 GBP |
4,920.5000 GBP |
5,079.4300 GBP |
4,970.0400 GBP |
| 2018-10-28 |
5,077.4950 GBP |
200.4000 BTC |
5,089.9900 GBP |
5,052.2700 GBP |
5,100.0000 GBP |
5,065.0000 GBP |
| 2018-10-27 |
5,075.6450 GBP |
152.9400 BTC |
5,061.3000 GBP |
5,060.0800 GBP |
5,090.0000 GBP |
5,089.9900 GBP |
| 2018-10-26 |
5,055.3800 GBP |
257.2800 BTC |
5,049.4600 GBP |
5,034.8900 GBP |
5,088.3400 GBP |
5,061.3000 GBP |
| 2018-10-25 |
5,046.3150 GBP |
242.1300 BTC |
5,042.7000 GBP |
5,000.0000 GBP |
5,050.0000 GBP |
5,049.9300 GBP |
| 2018-10-24 |
5,014.0800 GBP |
250.0700 BTC |
4,985.0200 GBP |
4,985.0200 GBP |
5,050.1600 GBP |
5,043.1400 GBP |
| 2018-10-23 |
4,996.7550 GBP |
300.2200 BTC |
5,008.4900 GBP |
4,929.4200 GBP |
5,013.7100 GBP |
4,985.0200 GBP |
| 2018-10-22 |
4,993.2000 GBP |
236.3700 BTC |
4,977.9100 GBP |
4,965.8100 GBP |
5,020.4200 GBP |
5,008.4900 GBP |
| 2018-10-21 |
4,985.2700 GBP |
177.9300 BTC |
4,994.9500 GBP |
4,964.4000 GBP |
5,019.9900 GBP |
4,975.5900 GBP |
| 2018-10-20 |
4,973.1600 GBP |
126.3400 BTC |
4,953.8800 GBP |
4,935.3600 GBP |
4,992.4400 GBP |
4,992.4400 GBP |
| 2018-10-19 |
4,945.9300 GBP |
253.3200 BTC |
4,938.0400 GBP |
4,900.0300 GBP |
4,960.0000 GBP |
4,953.8200 GBP |
| 2018-10-18 |
4,948.2550 GBP |
338.1600 BTC |
4,958.4700 GBP |
4,906.1300 GBP |
4,985.0000 GBP |
4,938.0400 GBP |
| 2018-10-17 |
4,949.5000 GBP |
301.0000 BTC |
4,940.5300 GBP |
4,918.6400 GBP |
4,965.5000 GBP |
4,958.4700 GBP |
| 2018-10-16 |
4,940.2650 GBP |
355.5500 BTC |
4,940.0000 GBP |
4,880.0100 GBP |
4,969.4000 GBP |
4,940.5300 GBP |
| 2018-10-15 |
4,844.9750 GBP |
731.1200 BTC |
4,749.9500 GBP |
4,731.5600 GBP |
5,135.0000 GBP |
4,940.0000 GBP |
| 2018-10-14 |
4,797.3450 GBP |
233.1200 BTC |
4,839.9900 GBP |
4,737.0000 GBP |
4,940.7300 GBP |
4,754.7000 GBP |
| 2018-10-13 |
4,801.7550 GBP |
241.3700 BTC |
4,763.5100 GBP |
4,755.4500 GBP |
4,900.0000 GBP |
4,840.0000 GBP |
| 2018-10-12 |
4,727.5400 GBP |
357.0300 BTC |
4,691.1800 GBP |
4,669.2100 GBP |
4,799.9900 GBP |
4,763.9000 GBP |
| 2018-10-11 |
4,837.4150 GBP |
669.1600 BTC |
4,983.5100 GBP |
4,670.0600 GBP |
4,983.5100 GBP |
4,691.3200 GBP |
| 2018-10-10 |
5,016.9650 GBP |
327.6800 BTC |
5,050.4200 GBP |
4,944.0000 GBP |
5,055.4400 GBP |
4,983.5100 GBP |
| 2018-10-09 |
5,069.1800 GBP |
297.2700 BTC |
5,087.9400 GBP |
5,028.0600 GBP |
5,097.8400 GBP |
5,050.4200 GBP |
| 2018-10-08 |
5,059.6650 GBP |
369.7800 BTC |
5,030.9100 GBP |
5,020.0300 GBP |
5,119.0000 GBP |
5,088.4200 GBP |