Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
6,581.9100 GBP |
308.3300 BTC |
6,764.0400 GBP |
6,350.7200 GBP |
6,943.3200 GBP |
6,399.7800 GBP |
| 2018-03-09 |
6,770.2550 GBP |
755.7000 BTC |
6,774.7300 GBP |
6,110.0000 GBP |
6,860.9000 GBP |
6,765.7800 GBP |
| 2018-03-08 |
6,999.5600 GBP |
514.9600 BTC |
7,224.3900 GBP |
6,621.0100 GBP |
7,373.5200 GBP |
6,774.7300 GBP |
| 2018-03-07 |
7,508.0950 GBP |
620.2200 BTC |
7,791.7700 GBP |
6,829.6200 GBP |
7,900.0000 GBP |
7,224.4200 GBP |
| 2018-03-06 |
8,078.5850 GBP |
414.3600 BTC |
8,365.0000 GBP |
7,640.3000 GBP |
8,365.0000 GBP |
7,792.1700 GBP |
| 2018-03-05 |
8,361.8900 GBP |
241.2200 BTC |
8,357.0700 GBP |
8,271.8900 GBP |
8,471.0000 GBP |
8,366.7100 GBP |
| 2018-03-04 |
8,324.4900 GBP |
212.0000 BTC |
8,291.7200 GBP |
8,079.0000 GBP |
8,364.0000 GBP |
8,357.2600 GBP |
| 2018-03-03 |
8,147.9500 GBP |
306.8200 BTC |
8,000.0000 GBP |
8,000.0000 GBP |
8,384.9000 GBP |
8,295.9000 GBP |
| 2018-03-02 |
7,985.8400 GBP |
274.2200 BTC |
7,971.9900 GBP |
7,874.0000 GBP |
8,146.8600 GBP |
7,999.6900 GBP |
| 2018-03-01 |
7,775.0300 GBP |
287.6100 BTC |
7,578.4000 GBP |
7,486.9100 GBP |
8,019.9900 GBP |
7,971.6600 GBP |
| 2018-02-28 |
7,618.5550 GBP |
331.2000 BTC |
7,657.7200 GBP |
7,544.5700 GBP |
7,996.9900 GBP |
7,579.3900 GBP |
| 2018-02-27 |
7,557.9700 GBP |
327.4500 BTC |
7,437.0700 GBP |
7,324.0000 GBP |
7,800.0000 GBP |
7,678.8700 GBP |