Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
8,489.0700 GBP |
1,594.1645 BTC |
8,378.1400 GBP |
7,650.0000 GBP |
8,742.3400 GBP |
8,600.0000 GBP |
| 2019-07-01 |
8,436.4650 GBP |
1,283.3086 BTC |
8,494.9200 GBP |
7,831.0900 GBP |
8,842.4500 GBP |
8,378.0100 GBP |
| 2019-06-30 |
8,908.0650 GBP |
799.6238 BTC |
9,338.7100 GBP |
8,411.4500 GBP |
9,570.0000 GBP |
8,477.4200 GBP |
| 2019-06-29 |
9,534.5600 GBP |
690.5898 BTC |
9,720.5500 GBP |
8,950.0000 GBP |
9,738.5900 GBP |
9,348.5700 GBP |
| 2019-06-28 |
9,272.1950 GBP |
1,464.9349 BTC |
8,819.7400 GBP |
8,443.5600 GBP |
9,785.0000 GBP |
9,724.6500 GBP |
| 2019-06-27 |
9,522.0600 GBP |
3,123.5203 BTC |
10,216.0000 GBP |
8,000.0000 GBP |
10,495.0000 GBP |
8,828.1200 GBP |
| 2019-06-26 |
9,746.2250 GBP |
3,893.7101 BTC |
9,276.4500 GBP |
8,874.8400 GBP |
10,983.8700 GBP |
10,216.0000 GBP |
| 2019-06-25 |
8,975.7950 GBP |
1,321.9512 BTC |
8,675.0000 GBP |
8,635.0800 GBP |
9,300.0000 GBP |
9,276.5900 GBP |
| 2019-06-24 |
8,601.6900 GBP |
813.2253 BTC |
8,528.5100 GBP |
8,283.3400 GBP |
8,723.5200 GBP |
8,674.8700 GBP |
| 2019-06-23 |
8,444.1900 GBP |
847.8316 BTC |
8,359.9400 GBP |
8,254.1200 GBP |
8,863.1400 GBP |
8,528.4400 GBP |
| 2019-06-22 |
8,248.4800 GBP |
1,946.5315 BTC |
8,090.4400 GBP |
7,950.0000 GBP |
8,863.1400 GBP |
8,406.5200 GBP |
| 2019-06-21 |
7,807.8800 GBP |
986.6022 BTC |
7,523.7700 GBP |
7,493.8100 GBP |
8,091.9900 GBP |
8,091.9900 GBP |
| 2019-06-20 |
7,429.4950 GBP |
577.3451 BTC |
7,353.2500 GBP |
7,252.0500 GBP |
7,582.0500 GBP |
7,505.7400 GBP |
| 2019-06-19 |
7,280.7700 GBP |
436.5597 BTC |
7,226.2900 GBP |
7,172.0000 GBP |
7,379.0000 GBP |
7,335.2500 GBP |
| 2019-06-18 |
7,341.2250 GBP |
669.7826 BTC |
7,438.3900 GBP |
7,114.7900 GBP |
7,470.9900 GBP |
7,244.0600 GBP |
| 2019-06-17 |
7,290.2000 GBP |
786.6518 BTC |
7,132.0000 GBP |
7,132.0000 GBP |
7,550.0000 GBP |
7,448.4000 GBP |
| 2019-06-16 |
7,088.4200 GBP |
935.6792 BTC |
7,039.9700 GBP |
6,995.3100 GBP |
7,479.9600 GBP |
7,136.8700 GBP |
| 2019-06-15 |
6,973.4000 GBP |
584.4914 BTC |
6,917.2400 GBP |
6,850.0200 GBP |
7,092.4500 GBP |
7,029.5600 GBP |
| 2019-06-14 |
6,707.1700 GBP |
559.4620 BTC |
6,496.5700 GBP |
6,462.3600 GBP |
6,939.9700 GBP |
6,917.7700 GBP |
| 2019-06-13 |
6,465.7200 GBP |
575.8575 BTC |
6,435.0000 GBP |
6,350.0200 GBP |
6,580.5000 GBP |
6,496.4400 GBP |
| 2019-06-12 |
6,327.3100 GBP |
578.9595 BTC |
6,219.6200 GBP |
6,150.5000 GBP |
6,501.0000 GBP |
6,435.0000 GBP |
| 2019-06-11 |
6,259.6400 GBP |
508.8723 BTC |
6,300.0000 GBP |
6,071.3000 GBP |
6,341.6800 GBP |
6,219.2800 GBP |
| 2019-06-10 |
6,174.9950 GBP |
542.3194 BTC |
6,050.0000 GBP |
5,943.0100 GBP |
6,358.9000 GBP |
6,299.9900 GBP |
| 2019-06-09 |
6,144.5100 GBP |
370.6216 BTC |
6,239.0100 GBP |
5,928.4000 GBP |
6,259.9900 GBP |
6,050.0100 GBP |
| 2019-06-08 |
6,252.3750 GBP |
250.1424 BTC |
6,265.7500 GBP |
6,130.0000 GBP |
6,328.9900 GBP |
6,239.0000 GBP |
| 2019-06-07 |
6,218.5100 GBP |
543.7952 BTC |
6,145.9500 GBP |
6,116.7500 GBP |
6,379.0000 GBP |
6,291.0700 GBP |
| 2019-06-06 |
6,145.1700 GBP |
443.8091 BTC |
6,139.5000 GBP |
5,870.0100 GBP |
6,206.8100 GBP |
6,150.8400 GBP |
| 2019-06-05 |
6,089.3650 GBP |
763.8467 BTC |
6,026.5500 GBP |
5,980.0000 GBP |
6,231.1400 GBP |
6,152.1800 GBP |
| 2019-06-04 |
6,224.7300 GBP |
1,509.7262 BTC |
6,418.0300 GBP |
5,840.0000 GBP |
6,426.9600 GBP |
6,031.4300 GBP |
| 2019-06-03 |
6,681.7600 GBP |
733.3968 BTC |
6,926.7700 GBP |
6,380.0000 GBP |
6,948.0000 GBP |
6,436.7500 GBP |
| 2019-06-02 |
6,864.3950 GBP |
353.4292 BTC |
6,802.0200 GBP |
6,801.0100 GBP |
7,038.8500 GBP |
6,926.7700 GBP |
| 2019-06-01 |
6,813.1650 GBP |
267.8026 BTC |
6,801.5600 GBP |
6,725.0100 GBP |
6,846.0000 GBP |
6,824.7700 GBP |
| 2019-05-31 |
6,705.9950 GBP |
652.8761 BTC |
6,595.0500 GBP |
6,440.0100 GBP |
6,824.9700 GBP |
6,816.9400 GBP |
| 2019-05-30 |
6,733.1700 GBP |
1,291.1286 BTC |
6,867.2100 GBP |
6,330.7800 GBP |
7,229.7900 GBP |
6,599.1300 GBP |
| 2019-05-29 |
6,890.6800 GBP |
750.6232 BTC |
6,902.1500 GBP |
6,661.3600 GBP |
6,963.2600 GBP |
6,879.2100 GBP |
| 2019-05-28 |
6,915.0850 GBP |
658.8567 BTC |
6,914.9700 GBP |
6,742.0100 GBP |
6,969.4800 GBP |
6,915.2000 GBP |
| 2019-05-27 |
6,892.5800 GBP |
967.5615 BTC |
6,843.7800 GBP |
6,803.0000 GBP |
7,050.0000 GBP |
6,941.3800 GBP |
| 2019-05-26 |
6,596.7300 GBP |
986.8589 BTC |
6,349.6800 GBP |
6,212.0100 GBP |
6,925.5300 GBP |
6,843.7800 GBP |
| 2019-05-25 |
6,320.3750 GBP |
321.3627 BTC |
6,291.0100 GBP |
6,260.0000 GBP |
6,417.7100 GBP |
6,349.7400 GBP |
| 2019-05-24 |
6,257.5400 GBP |
728.5035 BTC |
6,223.5600 GBP |
6,162.0700 GBP |
6,439.0100 GBP |
6,291.5200 GBP |
| 2019-05-23 |
6,131.2650 GBP |
601.2773 BTC |
6,025.0200 GBP |
5,924.1400 GBP |
6,300.0000 GBP |
6,237.5100 GBP |
| 2019-05-22 |
6,144.2500 GBP |
848.6260 BTC |
6,263.4900 GBP |
5,944.0100 GBP |
6,358.6700 GBP |
6,025.0100 GBP |
| 2019-05-21 |
6,282.1600 GBP |
627.8006 BTC |
6,296.0900 GBP |
6,154.2200 GBP |
6,380.0000 GBP |
6,268.2300 GBP |
| 2019-05-20 |
6,374.1200 GBP |
1,088.1135 BTC |
6,466.8300 GBP |
5,950.0000 GBP |
6,466.8400 GBP |
6,281.4100 GBP |
| 2019-05-19 |
6,096.9050 GBP |
1,058.5768 BTC |
5,755.0100 GBP |
5,755.0000 GBP |
6,526.9900 GBP |
6,438.8000 GBP |
| 2019-05-18 |
5,773.4950 GBP |
597.4526 BTC |
5,788.1200 GBP |
5,683.0000 GBP |
5,961.6000 GBP |
5,758.8700 GBP |
| 2019-05-17 |
5,982.1700 GBP |
2,074.7448 BTC |
6,144.3700 GBP |
5,215.0000 GBP |
6,199.7400 GBP |
5,819.9700 GBP |
| 2019-05-16 |
6,284.4900 GBP |
1,131.3600 BTC |
6,394.7600 GBP |
6,000.0000 GBP |
6,534.1400 GBP |
6,174.2200 GBP |
| 2019-05-15 |
6,310.2950 GBP |
1,211.4500 BTC |
6,213.1700 GBP |
6,080.8700 GBP |
6,476.2400 GBP |
6,407.4200 GBP |
| 2019-05-14 |
6,113.0950 GBP |
1,951.6200 BTC |
6,032.1000 GBP |
5,906.1300 GBP |
6,496.1900 GBP |
6,194.0900 GBP |