Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-20 |
6,137.2850 GBP |
448.0600 BTC |
5,904.5000 GBP |
5,881.7100 GBP |
6,452.3700 GBP |
6,370.0700 GBP |
| 2018-04-19 |
5,843.8200 GBP |
263.7800 BTC |
5,776.8700 GBP |
5,735.0000 GBP |
5,917.0600 GBP |
5,910.7700 GBP |
| 2018-04-18 |
5,665.1100 GBP |
231.9100 BTC |
5,553.4500 GBP |
5,540.0100 GBP |
5,809.9900 GBP |
5,776.7700 GBP |
| 2018-04-17 |
5,599.4750 GBP |
290.0700 BTC |
5,646.0100 GBP |
5,506.0000 GBP |
5,724.6900 GBP |
5,552.9400 GBP |
| 2018-04-16 |
5,772.1800 GBP |
383.1600 BTC |
5,898.0400 GBP |
5,450.8100 GBP |
5,924.9900 GBP |
5,646.3200 GBP |
| 2018-04-15 |
5,781.4600 GBP |
304.6900 BTC |
5,664.8800 GBP |
5,664.8800 GBP |
5,935.1600 GBP |
5,898.0400 GBP |
| 2018-04-14 |
5,599.0650 GBP |
243.9200 BTC |
5,537.1200 GBP |
5,518.1300 GBP |
5,770.5400 GBP |
5,661.0100 GBP |
| 2018-04-13 |
5,556.9950 GBP |
576.7700 BTC |
5,576.8800 GBP |
5,429.9800 GBP |
5,800.0000 GBP |
5,537.1100 GBP |
| 2018-04-12 |
5,260.6600 GBP |
679.6600 BTC |
4,928.8300 GBP |
4,806.0600 GBP |
5,700.0000 GBP |
5,592.4900 GBP |
| 2018-04-11 |
4,889.1200 GBP |
214.9400 BTC |
4,848.6800 GBP |
4,822.9000 GBP |
4,946.9300 GBP |
4,929.5600 GBP |
| 2018-04-10 |
4,833.9000 GBP |
220.1800 BTC |
4,819.1200 GBP |
4,730.5100 GBP |
4,880.1000 GBP |
4,848.6800 GBP |
| 2018-04-09 |
4,915.9750 GBP |
327.2900 BTC |
5,012.9700 GBP |
4,720.0000 GBP |
5,109.9900 GBP |
4,818.9800 GBP |
| 2018-04-08 |
4,965.4050 GBP |
135.7100 BTC |
4,917.8300 GBP |
4,917.8300 GBP |
5,077.5200 GBP |
5,012.9800 GBP |
| 2018-04-07 |
4,815.3000 GBP |
329.5500 BTC |
4,721.8200 GBP |
4,715.4600 GBP |
5,080.5200 GBP |
4,908.7800 GBP |
| 2018-04-06 |
4,796.2050 GBP |
300.6900 BTC |
4,867.7200 GBP |
4,650.8100 GBP |
4,910.3400 GBP |
4,724.6900 GBP |
| 2018-04-05 |
4,857.9200 GBP |
346.8500 BTC |
4,851.8700 GBP |
4,705.8600 GBP |
4,965.0000 GBP |
4,863.9700 GBP |
| 2018-04-04 |
5,087.4900 GBP |
391.9900 BTC |
5,313.7900 GBP |
4,791.7000 GBP |
5,346.4700 GBP |
4,861.1900 GBP |
| 2018-04-03 |
5,176.9500 GBP |
352.3700 BTC |
5,039.8900 GBP |
5,032.6000 GBP |
5,390.0000 GBP |
5,314.0100 GBP |
| 2018-04-02 |
4,959.4050 GBP |
266.0800 BTC |
4,878.9200 GBP |
4,850.4500 GBP |
5,091.2300 GBP |
5,039.8900 GBP |
| 2018-04-01 |
4,928.8000 GBP |
469.8800 BTC |
4,978.6600 GBP |
4,634.0000 GBP |
5,049.9900 GBP |
4,878.9400 GBP |
| 2018-03-31 |
4,938.6850 GBP |
351.3500 BTC |
4,908.3600 GBP |
4,876.8100 GBP |
5,174.9900 GBP |
4,969.0100 GBP |
| 2018-03-30 |
4,990.3400 GBP |
762.9600 BTC |
5,072.8200 GBP |
4,703.9300 GBP |
5,214.2500 GBP |
4,907.8600 GBP |
| 2018-03-29 |
5,370.0750 GBP |
609.0100 BTC |
5,668.8900 GBP |
4,905.2500 GBP |
5,690.4800 GBP |
5,071.2600 GBP |
| 2018-03-28 |
5,600.2900 GBP |
220.2600 BTC |
5,531.2900 GBP |
5,501.0100 GBP |
5,760.0000 GBP |
5,669.2900 GBP |
| 2018-03-27 |
5,638.8400 GBP |
293.4700 BTC |
5,752.5800 GBP |
5,467.0000 GBP |
5,784.5900 GBP |
5,525.1000 GBP |
| 2018-03-26 |
5,902.6450 GBP |
485.3800 BTC |
6,051.8000 GBP |
5,532.4900 GBP |
6,084.9900 GBP |
5,753.4900 GBP |
| 2018-03-25 |
6,049.5500 GBP |
183.6400 BTC |
6,080.0100 GBP |
5,995.6700 GBP |
6,181.7900 GBP |
6,019.0900 GBP |
| 2018-03-24 |
6,200.8100 GBP |
189.0400 BTC |
6,324.4300 GBP |
6,062.5000 GBP |
6,400.0000 GBP |
6,077.1900 GBP |
| 2018-03-23 |
6,265.0050 GBP |
217.8000 BTC |
6,205.0000 GBP |
5,899.4200 GBP |
6,331.3500 GBP |
6,325.0100 GBP |
| 2018-03-22 |
6,295.3550 GBP |
253.3900 BTC |
6,380.7100 GBP |
6,053.5700 GBP |
6,485.0000 GBP |
6,210.0000 GBP |
| 2018-03-21 |
6,385.3950 GBP |
313.0100 BTC |
6,390.0800 GBP |
6,287.5100 GBP |
6,581.0000 GBP |
6,380.7100 GBP |
| 2018-03-20 |
6,270.0950 GBP |
368.8100 BTC |
6,148.3800 GBP |
5,958.1400 GBP |
6,500.0000 GBP |
6,391.8100 GBP |
| 2018-03-19 |
6,042.8150 GBP |
479.7400 BTC |
5,923.6600 GBP |
5,802.8000 GBP |
6,231.0900 GBP |
6,161.9700 GBP |
| 2018-03-18 |
5,794.6300 GBP |
788.9600 BTC |
5,665.5100 GBP |
5,245.9800 GBP |
5,999.9900 GBP |
5,923.7500 GBP |
| 2018-03-17 |
5,822.2750 GBP |
381.5600 BTC |
5,982.8500 GBP |
5,510.7900 GBP |
6,040.0000 GBP |
5,661.7000 GBP |
| 2018-03-16 |
5,977.5700 GBP |
282.2100 BTC |
5,972.2800 GBP |
5,750.0000 GBP |
6,212.3300 GBP |
5,982.8600 GBP |
| 2018-03-15 |
5,946.1650 GBP |
541.6700 BTC |
5,922.0300 GBP |
5,524.3300 GBP |
6,100.0000 GBP |
5,970.3000 GBP |
| 2018-03-14 |
6,271.2250 GBP |
643.0900 BTC |
6,620.4200 GBP |
5,672.5700 GBP |
6,742.2500 GBP |
5,922.0300 GBP |
| 2018-03-13 |
6,597.7000 GBP |
247.3700 BTC |
6,593.9800 GBP |
6,440.0500 GBP |
6,871.6000 GBP |
6,601.4200 GBP |
| 2018-03-12 |
6,774.2500 GBP |
383.2000 BTC |
6,952.1300 GBP |
6,363.9400 GBP |
7,182.9900 GBP |
6,596.3700 GBP |
| 2018-03-11 |
6,675.9550 GBP |
338.2200 BTC |
6,399.7800 GBP |
6,200.1100 GBP |
7,056.1000 GBP |
6,952.1300 GBP |
| 2018-03-10 |
6,581.9100 GBP |
308.3300 BTC |
6,764.0400 GBP |
6,350.7200 GBP |
6,943.3200 GBP |
6,399.7800 GBP |
| 2018-03-09 |
6,770.2550 GBP |
755.7000 BTC |
6,774.7300 GBP |
6,110.0000 GBP |
6,860.9000 GBP |
6,765.7800 GBP |
| 2018-03-08 |
6,999.5600 GBP |
514.9600 BTC |
7,224.3900 GBP |
6,621.0100 GBP |
7,373.5200 GBP |
6,774.7300 GBP |
| 2018-03-07 |
7,508.0950 GBP |
620.2200 BTC |
7,791.7700 GBP |
6,829.6200 GBP |
7,900.0000 GBP |
7,224.4200 GBP |
| 2018-03-06 |
8,078.5850 GBP |
414.3600 BTC |
8,365.0000 GBP |
7,640.3000 GBP |
8,365.0000 GBP |
7,792.1700 GBP |
| 2018-03-05 |
8,361.8900 GBP |
241.2200 BTC |
8,357.0700 GBP |
8,271.8900 GBP |
8,471.0000 GBP |
8,366.7100 GBP |
| 2018-03-04 |
8,324.4900 GBP |
212.0000 BTC |
8,291.7200 GBP |
8,079.0000 GBP |
8,364.0000 GBP |
8,357.2600 GBP |
| 2018-03-03 |
8,147.9500 GBP |
306.8200 BTC |
8,000.0000 GBP |
8,000.0000 GBP |
8,384.9000 GBP |
8,295.9000 GBP |
| 2018-03-02 |
7,985.8400 GBP |
274.2200 BTC |
7,971.9900 GBP |
7,874.0000 GBP |
8,146.8600 GBP |
7,999.6900 GBP |