Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
3,032.4350 GBP |
564.1800 BTC |
3,023.9600 GBP |
2,975.3400 GBP |
3,045.5600 GBP |
3,040.9100 GBP |
| 2019-01-03 |
3,074.4850 GBP |
664.4700 BTC |
3,125.0100 GBP |
2,989.6500 GBP |
3,125.0100 GBP |
3,023.9600 GBP |
| 2019-01-02 |
3,074.4350 GBP |
723.7000 BTC |
3,023.8700 GBP |
2,985.0700 GBP |
3,144.0000 GBP |
3,125.0000 GBP |
| 2019-01-01 |
2,987.4950 GBP |
337.2100 BTC |
2,951.8400 GBP |
2,935.0100 GBP |
3,029.7600 GBP |
3,023.1500 GBP |
| 2018-12-31 |
3,013.1850 GBP |
565.4600 BTC |
3,074.5300 GBP |
2,913.0100 GBP |
3,074.9400 GBP |
2,951.8400 GBP |
| 2018-12-30 |
3,035.2200 GBP |
383.4500 BTC |
2,997.8400 GBP |
2,960.0000 GBP |
3,098.3200 GBP |
3,072.6000 GBP |
| 2018-12-29 |
3,051.2150 GBP |
547.1100 BTC |
3,104.4300 GBP |
2,988.8800 GBP |
3,149.9900 GBP |
2,998.0000 GBP |
| 2018-12-28 |
2,987.0600 GBP |
627.3300 BTC |
2,870.0000 GBP |
2,867.7000 GBP |
3,145.0000 GBP |
3,104.1200 GBP |
| 2018-12-27 |
2,961.7150 GBP |
652.0000 BTC |
3,053.4300 GBP |
2,850.0000 GBP |
3,067.9700 GBP |
2,870.0000 GBP |
| 2018-12-26 |
3,059.3250 GBP |
554.9900 BTC |
3,064.9700 GBP |
2,960.4200 GBP |
3,080.0000 GBP |
3,053.6800 GBP |
| 2018-12-25 |
3,165.9400 GBP |
695.5600 BTC |
3,266.9000 GBP |
2,966.8300 GBP |
3,267.0800 GBP |
3,064.9800 GBP |
| 2018-12-24 |
3,223.4900 GBP |
1,067.4400 BTC |
3,179.9800 GBP |
3,150.0000 GBP |
3,400.0000 GBP |
3,267.0000 GBP |
| 2018-12-23 |
3,190.1900 GBP |
503.4700 BTC |
3,200.4100 GBP |
3,157.2500 GBP |
3,280.0000 GBP |
3,179.9700 GBP |
| 2018-12-22 |
3,154.7850 GBP |
498.9500 BTC |
3,099.5800 GBP |
3,047.0000 GBP |
3,215.2700 GBP |
3,209.9900 GBP |
| 2018-12-21 |
3,159.7850 GBP |
1,137.7300 BTC |
3,236.2800 GBP |
2,996.2200 GBP |
3,314.9800 GBP |
3,083.2900 GBP |
| 2018-12-20 |
3,085.2600 GBP |
1,530.0100 BTC |
2,934.2400 GBP |
2,930.9100 GBP |
3,320.0000 GBP |
3,236.2800 GBP |
| 2018-12-19 |
2,924.8550 GBP |
1,739.9400 BTC |
2,915.4100 GBP |
2,894.6100 GBP |
3,200.0000 GBP |
2,934.3000 GBP |
| 2018-12-18 |
2,851.0300 GBP |
1,038.4900 BTC |
2,783.2400 GBP |
2,741.5200 GBP |
2,939.9700 GBP |
2,918.8200 GBP |
| 2018-12-17 |
2,672.2200 GBP |
1,135.7400 BTC |
2,561.4800 GBP |
2,540.0800 GBP |
2,863.8200 GBP |
2,782.9600 GBP |
| 2018-12-16 |
2,550.8500 GBP |
475.1100 BTC |
2,549.9900 GBP |
2,538.2900 GBP |
2,603.4300 GBP |
2,551.7100 GBP |
| 2018-12-15 |
2,549.1950 GBP |
684.6100 BTC |
2,547.8000 GBP |
2,500.0000 GBP |
2,589.6900 GBP |
2,550.5900 GBP |
| 2018-12-14 |
2,580.8750 GBP |
1,046.3700 BTC |
2,614.0800 GBP |
2,503.8900 GBP |
2,640.0000 GBP |
2,547.6700 GBP |
| 2018-12-13 |
2,672.1650 GBP |
663.5800 BTC |
2,726.2600 GBP |
2,583.0100 GBP |
2,731.2300 GBP |
2,618.0700 GBP |
| 2018-12-12 |
2,711.2800 GBP |
670.9300 BTC |
2,696.5100 GBP |
2,680.0000 GBP |
2,770.4000 GBP |
2,726.0500 GBP |
| 2018-12-11 |
2,715.5150 GBP |
747.4400 BTC |
2,734.5200 GBP |
2,650.0000 GBP |
2,750.0000 GBP |
2,696.5100 GBP |
| 2018-12-10 |
2,767.3850 GBP |
793.6600 BTC |
2,806.2700 GBP |
2,690.0000 GBP |
2,829.0600 GBP |
2,728.5000 GBP |
| 2018-12-09 |
2,763.1400 GBP |
827.5700 BTC |
2,720.0100 GBP |
2,675.5500 GBP |
2,887.5000 GBP |
2,806.2700 GBP |
| 2018-12-08 |
2,708.8550 GBP |
712.1600 BTC |
2,697.7000 GBP |
2,607.0300 GBP |
2,778.8000 GBP |
2,720.0100 GBP |
| 2018-12-07 |
2,716.2900 GBP |
2,006.9700 BTC |
2,733.0000 GBP |
2,555.0000 GBP |
2,790.0000 GBP |
2,699.5800 GBP |
| 2018-12-06 |
2,829.5600 GBP |
1,151.4500 BTC |
2,925.2700 GBP |
2,722.1400 GBP |
3,025.9900 GBP |
2,733.8500 GBP |
| 2018-12-05 |
3,012.3050 GBP |
843.8200 BTC |
3,095.4600 GBP |
2,915.1000 GBP |
3,117.9900 GBP |
2,929.1500 GBP |
| 2018-12-04 |
3,078.4200 GBP |
640.1900 BTC |
3,060.5200 GBP |
2,980.0000 GBP |
3,198.9300 GBP |
3,096.3200 GBP |
| 2018-12-03 |
3,157.3650 GBP |
840.3400 BTC |
3,254.2000 GBP |
2,980.0000 GBP |
3,257.9100 GBP |
3,060.5300 GBP |
| 2018-12-02 |
3,281.2450 GBP |
418.3500 BTC |
3,308.2900 GBP |
3,224.8200 GBP |
3,389.1600 GBP |
3,254.2000 GBP |
| 2018-12-01 |
3,239.5300 GBP |
397.5600 BTC |
3,170.0000 GBP |
3,108.0000 GBP |
3,399.9900 GBP |
3,309.0600 GBP |
| 2018-11-30 |
3,264.9950 GBP |
944.7800 BTC |
3,359.9900 GBP |
3,037.4300 GBP |
3,384.9800 GBP |
3,170.0000 GBP |
| 2018-11-29 |
3,343.6900 GBP |
1,073.5900 BTC |
3,327.3800 GBP |
3,201.0200 GBP |
3,500.0000 GBP |
3,360.0000 GBP |
| 2018-11-28 |
3,153.0950 GBP |
1,827.9800 BTC |
2,978.8100 GBP |
2,978.8100 GBP |
3,450.0100 GBP |
3,327.3800 GBP |
| 2018-11-27 |
2,959.4250 GBP |
1,323.9500 BTC |
2,940.0000 GBP |
2,833.3900 GBP |
3,024.0000 GBP |
2,978.8500 GBP |
| 2018-11-26 |
3,037.8550 GBP |
1,591.8100 BTC |
3,135.7100 GBP |
2,800.0000 GBP |
3,220.0000 GBP |
2,940.0000 GBP |
| 2018-11-25 |
3,168.8600 GBP |
1,769.3800 BTC |
3,202.0100 GBP |
2,738.7200 GBP |
3,262.2600 GBP |
3,135.7100 GBP |
| 2018-11-24 |
3,304.1650 GBP |
887.8600 BTC |
3,405.1800 GBP |
3,054.0000 GBP |
3,478.9900 GBP |
3,203.1500 GBP |
| 2018-11-23 |
3,366.0700 GBP |
870.2200 BTC |
3,326.9500 GBP |
3,219.3700 GBP |
3,449.9900 GBP |
3,405.1900 GBP |
| 2018-11-22 |
3,465.1550 GBP |
859.9100 BTC |
3,590.0200 GBP |
3,300.0100 GBP |
3,616.1000 GBP |
3,340.2900 GBP |
| 2018-11-21 |
3,530.3900 GBP |
937.9500 BTC |
3,469.8200 GBP |
3,330.1100 GBP |
3,685.9300 GBP |
3,590.9600 GBP |
| 2018-11-20 |
3,587.9500 GBP |
2,308.9400 BTC |
3,706.7500 GBP |
3,200.0100 GBP |
3,884.2700 GBP |
3,469.1500 GBP |
| 2018-11-19 |
4,057.7500 GBP |
1,464.6700 BTC |
4,415.0000 GBP |
3,637.0200 GBP |
4,415.0000 GBP |
3,700.5000 GBP |
| 2018-11-18 |
4,410.4300 GBP |
258.7900 BTC |
4,405.8600 GBP |
4,375.0000 GBP |
4,439.9900 GBP |
4,415.0000 GBP |
| 2018-11-17 |
4,376.0450 GBP |
275.2700 BTC |
4,346.2300 GBP |
4,280.0100 GBP |
4,424.4900 GBP |
4,405.8600 GBP |
| 2018-11-16 |
4,371.7000 GBP |
460.8400 BTC |
4,388.4000 GBP |
4,255.0100 GBP |
4,469.7800 GBP |
4,355.0000 GBP |