Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
5,557.4700 GBP |
198.3092 BTC |
5,565.3400 GBP |
5,508.2500 GBP |
5,719.9900 GBP |
5,549.6000 GBP |
| 2019-12-25 |
5,586.3300 GBP |
146.7471 BTC |
5,608.2100 GBP |
5,505.9800 GBP |
5,624.9900 GBP |
5,564.4500 GBP |
| 2019-12-24 |
5,645.4300 GBP |
315.1550 BTC |
5,667.8300 GBP |
5,541.0000 GBP |
5,749.9900 GBP |
5,623.0300 GBP |
| 2019-12-23 |
5,724.7600 GBP |
628.8524 BTC |
5,787.4200 GBP |
5,615.4000 GBP |
5,972.2800 GBP |
5,662.1000 GBP |
| 2019-12-22 |
5,651.1200 GBP |
264.0661 BTC |
5,510.0600 GBP |
5,494.5100 GBP |
5,797.6500 GBP |
5,792.1800 GBP |
| 2019-12-21 |
5,526.9050 GBP |
164.5998 BTC |
5,539.1800 GBP |
5,486.0300 GBP |
5,548.5300 GBP |
5,514.6300 GBP |
| 2019-12-20 |
5,515.9450 GBP |
376.0165 BTC |
5,493.0700 GBP |
5,449.3800 GBP |
5,579.9500 GBP |
5,538.8200 GBP |
| 2019-12-19 |
5,542.0300 GBP |
533.5057 BTC |
5,585.0000 GBP |
5,381.0600 GBP |
5,648.4900 GBP |
5,499.0600 GBP |
| 2019-12-18 |
5,314.0300 GBP |
897.6608 BTC |
5,044.5900 GBP |
4,940.0000 GBP |
5,721.7300 GBP |
5,583.4700 GBP |
| 2019-12-17 |
5,121.5150 GBP |
697.4264 BTC |
5,199.0600 GBP |
5,020.0000 GBP |
5,264.8100 GBP |
5,043.9700 GBP |
| 2019-12-16 |
5,268.7150 GBP |
539.7934 BTC |
5,335.0000 GBP |
5,135.0100 GBP |
5,367.5600 GBP |
5,202.4300 GBP |
| 2019-12-15 |
5,327.3750 GBP |
201.4051 BTC |
5,311.5700 GBP |
5,265.3900 GBP |
5,389.9300 GBP |
5,343.1800 GBP |
| 2019-12-14 |
5,379.8000 GBP |
269.9216 BTC |
5,447.6900 GBP |
5,257.2500 GBP |
5,460.8000 GBP |
5,311.9100 GBP |
| 2019-12-13 |
5,393.0000 GBP |
285.3483 BTC |
5,345.0000 GBP |
5,330.8000 GBP |
5,477.6900 GBP |
5,441.0000 GBP |
| 2019-12-12 |
5,401.6800 GBP |
570.6606 BTC |
5,453.9900 GBP |
5,321.9500 GBP |
5,549.0000 GBP |
5,349.3700 GBP |
| 2019-12-11 |
5,484.0200 GBP |
336.4606 BTC |
5,514.0500 GBP |
5,420.0100 GBP |
5,554.2400 GBP |
5,453.9900 GBP |
| 2019-12-10 |
5,555.7050 GBP |
383.4214 BTC |
5,592.8600 GBP |
5,431.4600 GBP |
5,641.9500 GBP |
5,518.5500 GBP |
| 2019-12-09 |
5,667.3200 GBP |
378.7625 BTC |
5,738.3100 GBP |
5,554.9200 GBP |
5,844.6000 GBP |
5,596.3300 GBP |
| 2019-12-08 |
5,725.4850 GBP |
192.4914 BTC |
5,712.4900 GBP |
5,634.4900 GBP |
5,776.1100 GBP |
5,738.4800 GBP |
| 2019-12-07 |
5,737.5950 GBP |
288.3888 BTC |
5,751.4100 GBP |
5,704.1000 GBP |
5,795.0000 GBP |
5,723.7800 GBP |
| 2019-12-06 |
5,687.9150 GBP |
405.5146 BTC |
5,623.4900 GBP |
5,567.8200 GBP |
5,793.8200 GBP |
5,752.3400 GBP |
| 2019-12-05 |
5,554.5400 GBP |
486.2871 BTC |
5,485.4000 GBP |
5,468.5600 GBP |
5,699.9800 GBP |
5,623.6800 GBP |
| 2019-12-04 |
5,556.5450 GBP |
809.4429 BTC |
5,625.7700 GBP |
5,401.1500 GBP |
5,932.5600 GBP |
5,487.3200 GBP |
| 2019-12-03 |
5,639.6000 GBP |
319.6551 BTC |
5,653.4500 GBP |
5,580.5000 GBP |
5,735.0000 GBP |
5,625.7500 GBP |
| 2019-12-02 |
5,707.2950 GBP |
369.6206 BTC |
5,757.3600 GBP |
5,561.9100 GBP |
5,765.0000 GBP |
5,657.2300 GBP |
| 2019-12-01 |
5,799.4050 GBP |
356.5835 BTC |
5,851.2600 GBP |
5,604.1700 GBP |
5,860.1600 GBP |
5,747.5500 GBP |
| 2019-11-30 |
5,935.9950 GBP |
315.6863 BTC |
6,010.0000 GBP |
5,780.0400 GBP |
6,051.0000 GBP |
5,861.9900 GBP |
| 2019-11-29 |
5,890.1850 GBP |
466.1686 BTC |
5,776.8100 GBP |
5,748.3700 GBP |
6,089.9800 GBP |
6,003.5600 GBP |
| 2019-11-28 |
5,799.2400 GBP |
484.0325 BTC |
5,821.6500 GBP |
5,715.0500 GBP |
5,947.0000 GBP |
5,776.8300 GBP |
| 2019-11-27 |
5,711.7150 GBP |
1,038.7688 BTC |
5,580.5800 GBP |
5,325.6900 GBP |
5,972.6200 GBP |
5,842.8500 GBP |
| 2019-11-26 |
5,557.0750 GBP |
405.4176 BTC |
5,527.4900 GBP |
5,471.0100 GBP |
5,709.1900 GBP |
5,586.6600 GBP |
| 2019-11-25 |
5,458.4250 GBP |
1,186.1243 BTC |
5,388.9900 GBP |
5,095.0000 GBP |
5,735.3200 GBP |
5,527.8600 GBP |
| 2019-11-24 |
5,555.7100 GBP |
572.1526 BTC |
5,721.4500 GBP |
5,355.3200 GBP |
5,739.3000 GBP |
5,389.9700 GBP |
| 2019-11-23 |
5,703.5000 GBP |
445.5089 BTC |
5,685.5500 GBP |
5,538.5900 GBP |
5,769.9400 GBP |
5,721.4500 GBP |
| 2019-11-22 |
5,794.1650 GBP |
1,481.1813 BTC |
5,901.2400 GBP |
5,290.0000 GBP |
5,980.0000 GBP |
5,687.0900 GBP |
| 2019-11-21 |
6,076.7700 GBP |
895.5576 BTC |
6,252.2900 GBP |
5,729.0300 GBP |
6,282.8400 GBP |
5,901.2500 GBP |
| 2019-11-20 |
6,270.1900 GBP |
337.2484 BTC |
6,288.4200 GBP |
6,230.0100 GBP |
6,385.0400 GBP |
6,251.9600 GBP |
| 2019-11-19 |
6,309.2000 GBP |
338.9678 BTC |
6,329.9800 GBP |
6,193.4500 GBP |
6,342.3500 GBP |
6,288.4200 GBP |
| 2019-11-18 |
6,456.7550 GBP |
454.9113 BTC |
6,583.5100 GBP |
6,221.0000 GBP |
6,593.6400 GBP |
6,330.0000 GBP |
| 2019-11-17 |
6,585.8400 GBP |
219.8145 BTC |
6,578.0300 GBP |
6,511.0100 GBP |
6,699.9800 GBP |
6,593.6500 GBP |
| 2019-11-16 |
6,568.2650 GBP |
158.7129 BTC |
6,558.6200 GBP |
6,544.3600 GBP |
6,626.5100 GBP |
6,577.9100 GBP |
| 2019-11-15 |
6,632.6500 GBP |
412.8345 BTC |
6,706.6800 GBP |
6,505.0500 GBP |
6,836.0500 GBP |
6,558.6200 GBP |
| 2019-11-14 |
6,769.1000 GBP |
234.8276 BTC |
6,831.5200 GBP |
6,690.0000 GBP |
6,846.1600 GBP |
6,706.6800 GBP |
| 2019-11-13 |
6,845.5700 GBP |
238.0966 BTC |
6,859.6200 GBP |
6,782.8700 GBP |
6,889.0600 GBP |
6,831.5200 GBP |
| 2019-11-12 |
6,840.3100 GBP |
330.0816 BTC |
6,805.9600 GBP |
6,666.0200 GBP |
6,920.0000 GBP |
6,874.6600 GBP |
| 2019-11-11 |
6,926.4250 GBP |
383.4916 BTC |
7,067.3100 GBP |
6,716.0200 GBP |
7,105.1300 GBP |
6,785.5400 GBP |
| 2019-11-10 |
6,987.3000 GBP |
215.7559 BTC |
6,897.8200 GBP |
6,855.0100 GBP |
7,171.6700 GBP |
7,076.7800 GBP |
| 2019-11-09 |
6,893.6600 GBP |
185.7441 BTC |
6,877.4500 GBP |
6,830.0000 GBP |
6,962.3400 GBP |
6,909.8700 GBP |
| 2019-11-08 |
7,030.6250 GBP |
595.9397 BTC |
7,190.2500 GBP |
6,781.1900 GBP |
7,226.6700 GBP |
6,871.0000 GBP |
| 2019-11-07 |
7,237.3600 GBP |
286.8340 BTC |
7,281.0500 GBP |
7,102.0000 GBP |
7,302.1700 GBP |
7,193.6700 GBP |