Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
7,383.0250 GBP |
815.7698 BTC |
7,443.9000 GBP |
7,182.0000 GBP |
7,472.6900 GBP |
7,322.1500 GBP |
| 2020-06-26 |
7,447.4600 GBP |
720.8936 BTC |
7,452.0000 GBP |
7,333.0000 GBP |
7,498.0000 GBP |
7,442.9200 GBP |
| 2020-06-25 |
7,468.0650 GBP |
950.1068 BTC |
7,480.2000 GBP |
7,259.0000 GBP |
7,524.0000 GBP |
7,455.9300 GBP |
| 2020-06-24 |
7,598.1100 GBP |
1,137.7846 BTC |
7,700.0000 GBP |
7,419.0000 GBP |
7,733.1600 GBP |
7,496.2200 GBP |
| 2020-06-23 |
7,725.0000 GBP |
707.7898 BTC |
7,750.0100 GBP |
7,671.9000 GBP |
7,780.0000 GBP |
7,699.9900 GBP |
| 2020-06-22 |
7,643.5800 GBP |
902.3348 BTC |
7,533.0600 GBP |
7,524.0000 GBP |
7,847.0000 GBP |
7,754.1000 GBP |
| 2020-06-21 |
7,558.3650 GBP |
314.9475 BTC |
7,582.7600 GBP |
7,528.0000 GBP |
7,620.0000 GBP |
7,533.9700 GBP |
| 2020-06-20 |
7,563.1900 GBP |
505.4909 BTC |
7,547.4500 GBP |
7,452.4200 GBP |
7,601.9000 GBP |
7,578.9300 GBP |
| 2020-06-19 |
7,551.9900 GBP |
621.0361 BTC |
7,553.7100 GBP |
7,436.3200 GBP |
7,607.8900 GBP |
7,550.2700 GBP |
| 2020-06-18 |
7,549.7100 GBP |
568.4484 BTC |
7,545.7200 GBP |
7,473.7700 GBP |
7,600.0000 GBP |
7,553.7000 GBP |
| 2020-06-17 |
7,566.5050 GBP |
702.9550 BTC |
7,583.0300 GBP |
7,374.0000 GBP |
7,629.1400 GBP |
7,549.9800 GBP |
| 2020-06-16 |
7,529.3950 GBP |
911.8305 BTC |
7,479.4500 GBP |
7,432.0000 GBP |
7,676.0000 GBP |
7,579.3400 GBP |
| 2020-06-15 |
7,476.9000 GBP |
1,508.1241 BTC |
7,474.2900 GBP |
7,150.0000 GBP |
7,543.0000 GBP |
7,479.5100 GBP |
| 2020-06-14 |
7,519.2150 GBP |
486.7055 BTC |
7,567.6300 GBP |
7,410.0000 GBP |
7,570.0600 GBP |
7,470.8000 GBP |
| 2020-06-13 |
7,567.6550 GBP |
436.3120 BTC |
7,562.3100 GBP |
7,477.0000 GBP |
7,586.0000 GBP |
7,573.0000 GBP |
| 2020-06-12 |
7,473.1750 GBP |
812.9657 BTC |
7,379.3600 GBP |
7,356.0300 GBP |
7,591.0000 GBP |
7,566.9900 GBP |
| 2020-06-11 |
7,581.5550 GBP |
1,892.7160 BTC |
7,784.9600 GBP |
7,200.6700 GBP |
7,820.0000 GBP |
7,378.1500 GBP |
| 2020-06-10 |
7,745.2850 GBP |
958.5346 BTC |
7,705.6100 GBP |
7,627.0000 GBP |
7,820.0000 GBP |
7,784.9600 GBP |
| 2020-06-09 |
7,701.0550 GBP |
779.4766 BTC |
7,696.2900 GBP |
7,525.0000 GBP |
7,750.0000 GBP |
7,705.8200 GBP |
| 2020-06-08 |
7,691.5450 GBP |
670.1595 BTC |
7,680.0000 GBP |
7,610.0000 GBP |
7,735.2500 GBP |
7,703.0900 GBP |
| 2020-06-07 |
7,666.1350 GBP |
805.0900 BTC |
7,655.5800 GBP |
7,420.0000 GBP |
7,750.0000 GBP |
7,676.6900 GBP |
| 2020-06-06 |
7,636.8900 GBP |
489.0664 BTC |
7,618.0000 GBP |
7,556.0000 GBP |
7,704.9800 GBP |
7,655.7800 GBP |
| 2020-06-05 |
7,693.8000 GBP |
893.8177 BTC |
7,767.6000 GBP |
7,613.4500 GBP |
7,824.0000 GBP |
7,620.0000 GBP |
| 2020-06-04 |
7,733.5700 GBP |
1,001.6054 BTC |
7,700.0000 GBP |
7,565.0000 GBP |
7,849.9900 GBP |
7,767.1400 GBP |
| 2020-06-03 |
7,644.7300 GBP |
848.8008 BTC |
7,589.4600 GBP |
7,489.2600 GBP |
7,700.0000 GBP |
7,700.0000 GBP |
| 2020-06-02 |
7,881.3350 GBP |
2,567.1586 BTC |
8,171.2600 GBP |
7,440.0000 GBP |
8,180.0000 GBP |
7,591.4100 GBP |
| 2020-06-01 |
7,913.5700 GBP |
1,688.3553 BTC |
7,663.5800 GBP |
7,619.7300 GBP |
8,300.0000 GBP |
8,163.5600 GBP |
| 2020-05-31 |
7,753.7700 GBP |
655.6661 BTC |
7,842.9700 GBP |
7,620.0000 GBP |
7,842.9700 GBP |
7,664.5700 GBP |
| 2020-05-30 |
7,745.0350 GBP |
812.8083 BTC |
7,648.4200 GBP |
7,566.0000 GBP |
7,869.8900 GBP |
7,841.6500 GBP |
| 2020-05-29 |
7,713.7350 GBP |
888.7749 BTC |
7,781.3300 GBP |
7,542.4400 GBP |
7,799.3100 GBP |
7,646.1400 GBP |
| 2020-05-28 |
7,645.9250 GBP |
2,266.7254 BTC |
7,513.7500 GBP |
7,439.4600 GBP |
7,808.9750 GBP |
7,778.1000 GBP |
| 2020-05-27 |
7,351.9500 GBP |
978.2658 BTC |
7,183.9000 GBP |
7,168.8600 GBP |
7,568.0000 GBP |
7,520.0000 GBP |
| 2020-05-26 |
7,250.4800 GBP |
851.3928 BTC |
7,310.5400 GBP |
7,070.0000 GBP |
7,364.0000 GBP |
7,190.4200 GBP |
| 2020-05-25 |
7,240.9850 GBP |
974.4906 BTC |
7,172.4100 GBP |
7,114.5000 GBP |
7,380.0000 GBP |
7,309.5600 GBP |
| 2020-05-24 |
7,364.6000 GBP |
889.9936 BTC |
7,555.2000 GBP |
7,151.0100 GBP |
7,663.0000 GBP |
7,174.0000 GBP |
| 2020-05-23 |
7,553.7500 GBP |
519.1747 BTC |
7,549.5600 GBP |
7,493.5800 GBP |
7,674.0000 GBP |
7,557.9400 GBP |
| 2020-05-22 |
7,491.6150 GBP |
1,076.7910 BTC |
7,424.6400 GBP |
7,333.0000 GBP |
7,641.9900 GBP |
7,558.5900 GBP |
| 2020-05-21 |
7,609.5800 GBP |
2,070.7162 BTC |
7,786.4800 GBP |
7,201.0000 GBP |
7,851.5200 GBP |
7,432.6800 GBP |
| 2020-05-20 |
7,894.4200 GBP |
1,513.8122 BTC |
7,994.2300 GBP |
7,657.0600 GBP |
8,034.0000 GBP |
7,794.6100 GBP |
| 2020-05-19 |
7,987.0000 GBP |
1,293.6878 BTC |
7,979.7800 GBP |
7,779.0100 GBP |
8,080.5000 GBP |
7,994.2200 GBP |
| 2020-05-18 |
7,987.1950 GBP |
1,311.7367 BTC |
7,984.6200 GBP |
7,838.0000 GBP |
8,120.0000 GBP |
7,989.7700 GBP |
| 2020-05-17 |
7,872.2500 GBP |
1,406.0484 BTC |
7,759.8800 GBP |
7,716.0000 GBP |
8,099.9700 GBP |
7,984.6200 GBP |
| 2020-05-16 |
7,727.9350 GBP |
801.2090 BTC |
7,695.9900 GBP |
7,617.2900 GBP |
7,893.0100 GBP |
7,759.8800 GBP |
| 2020-05-15 |
7,835.5900 GBP |
1,722.5327 BTC |
7,981.6900 GBP |
7,550.0000 GBP |
8,028.7500 GBP |
7,689.4900 GBP |
| 2020-05-14 |
7,814.2450 GBP |
2,556.6185 BTC |
7,640.0000 GBP |
7,523.0000 GBP |
8,150.0000 GBP |
7,988.4900 GBP |
| 2020-05-13 |
7,416.4250 GBP |
1,523.2801 BTC |
7,202.8500 GBP |
7,201.1700 GBP |
7,699.7300 GBP |
7,630.0000 GBP |
| 2020-05-12 |
7,086.5050 GBP |
1,143.5879 BTC |
6,964.0000 GBP |
6,944.0200 GBP |
7,329.4500 GBP |
7,209.0100 GBP |
| 2020-05-11 |
7,010.0650 GBP |
2,970.5544 BTC |
7,050.0000 GBP |
6,672.0100 GBP |
7,538.6500 GBP |
6,970.1300 GBP |
| 2020-05-10 |
7,379.2650 GBP |
3,986.0896 BTC |
7,704.5300 GBP |
6,608.0000 GBP |
7,731.9900 GBP |
7,054.0000 GBP |
| 2020-05-09 |
7,811.5000 GBP |
1,518.4063 BTC |
7,918.0300 GBP |
7,690.0000 GBP |
8,016.1200 GBP |
7,704.9700 GBP |