Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
14,240.5200 GBP |
490.4040 BTC |
15,011.0300 GBP |
13,927.5800 GBP |
15,119.1300 GBP |
14,240.5200 GBP |
| 2022-11-10 |
15,019.5800 GBP |
931.3008 BTC |
13,994.0400 GBP |
13,849.7300 GBP |
15,496.7700 GBP |
15,019.5800 GBP |
| 2022-11-09 |
13,922.7700 GBP |
1,184.9601 BTC |
16,066.6300 GBP |
13,680.0000 GBP |
16,191.0000 GBP |
13,922.7700 GBP |
| 2022-11-08 |
16,000.0000 GBP |
904.5777 BTC |
17,887.3000 GBP |
14,810.0000 GBP |
17,949.2300 GBP |
16,000.0000 GBP |
| 2022-11-07 |
17,791.1400 GBP |
223.0700 BTC |
18,450.6900 GBP |
17,720.0000 GBP |
18,601.7300 GBP |
17,791.1400 GBP |
| 2022-11-06 |
18,475.6500 GBP |
118.6276 BTC |
18,727.6700 GBP |
18,459.8000 GBP |
18,771.9400 GBP |
18,475.6500 GBP |
| 2022-11-05 |
18,684.0000 GBP |
68.2041 BTC |
18,589.4900 GBP |
18,535.3600 GBP |
18,865.9400 GBP |
18,684.0000 GBP |
| 2022-11-04 |
18,595.2400 GBP |
296.1533 BTC |
18,087.1300 GBP |
18,046.0000 GBP |
18,799.4200 GBP |
18,595.2400 GBP |
| 2022-11-03 |
18,090.0000 GBP |
338.0960 BTC |
17,710.3200 GBP |
17,693.9800 GBP |
18,159.2800 GBP |
18,090.0000 GBP |
| 2022-11-02 |
17,710.4700 GBP |
276.9197 BTC |
17,827.1100 GBP |
17,600.0000 GBP |
18,011.9000 GBP |
17,710.4700 GBP |
| 2022-11-01 |
17,850.5600 GBP |
98.9496 BTC |
17,872.0900 GBP |
17,638.0000 GBP |
17,936.3300 GBP |
17,850.5600 GBP |
| 2022-10-31 |
17,875.0000 GBP |
189.4193 BTC |
17,790.3900 GBP |
17,616.1700 GBP |
18,026.9600 GBP |
17,875.0000 GBP |
| 2022-10-30 |
17,782.4200 GBP |
106.2216 BTC |
17,910.3400 GBP |
17,695.0000 GBP |
18,010.3900 GBP |
17,782.4200 GBP |
| 2022-10-29 |
17,848.1000 GBP |
147.2790 BTC |
17,727.5500 GBP |
17,697.2500 GBP |
18,134.4500 GBP |
17,848.1000 GBP |
| 2022-10-28 |
17,744.6500 GBP |
335.2657 BTC |
17,551.9700 GBP |
17,342.6900 GBP |
17,902.8200 GBP |
17,744.6500 GBP |
| 2022-10-27 |
17,523.4000 GBP |
291.2778 BTC |
17,850.1500 GBP |
17,460.0000 GBP |
17,950.0000 GBP |
17,523.4000 GBP |
| 2022-10-26 |
17,888.2600 GBP |
325.3241 BTC |
17,550.6100 GBP |
17,518.8700 GBP |
18,162.0900 GBP |
17,888.2600 GBP |
| 2022-10-25 |
17,526.0800 GBP |
329.3967 BTC |
17,096.0000 GBP |
16,950.0000 GBP |
17,786.3900 GBP |
17,526.0800 GBP |
| 2022-10-24 |
17,097.6400 GBP |
204.3894 BTC |
17,262.7800 GBP |
16,964.0000 GBP |
17,274.7000 GBP |
17,097.6400 GBP |
| 2022-10-23 |
17,280.6900 GBP |
199.8066 BTC |
16,992.1000 GBP |
16,885.5500 GBP |
17,340.2700 GBP |
17,280.6900 GBP |
| 2022-10-22 |
16,985.8400 GBP |
76.4610 BTC |
16,977.2900 GBP |
16,930.8100 GBP |
17,037.0100 GBP |
16,985.8400 GBP |
| 2022-10-21 |
16,971.3800 GBP |
219.2889 BTC |
16,976.7900 GBP |
16,818.2600 GBP |
17,098.8900 GBP |
16,971.3800 GBP |
| 2022-10-20 |
16,980.3400 GBP |
216.9584 BTC |
17,065.5100 GBP |
16,878.8300 GBP |
17,196.6500 GBP |
16,980.3400 GBP |
| 2022-10-19 |
17,034.9000 GBP |
125.3567 BTC |
17,044.8400 GBP |
16,966.3300 GBP |
17,166.0500 GBP |
17,034.9000 GBP |
| 2022-10-18 |
17,045.5700 GBP |
249.7180 BTC |
17,229.4000 GBP |
16,895.4300 GBP |
17,382.2700 GBP |
17,045.5700 GBP |
| 2022-10-17 |
17,233.1400 GBP |
141.4365 BTC |
17,134.9500 GBP |
17,017.0000 GBP |
17,330.0000 GBP |
17,233.1400 GBP |
| 2022-10-16 |
17,189.2300 GBP |
120.3228 BTC |
17,067.6000 GBP |
17,031.5200 GBP |
17,367.9300 GBP |
17,189.2300 GBP |
| 2022-10-15 |
17,025.4100 GBP |
40.0411 BTC |
17,158.9900 GBP |
16,995.2300 GBP |
17,192.9400 GBP |
17,025.4100 GBP |
| 2022-10-14 |
17,154.8200 GBP |
451.7556 BTC |
17,153.5400 GBP |
17,077.0000 GBP |
17,639.2000 GBP |
17,154.8200 GBP |
| 2022-10-13 |
17,140.5300 GBP |
516.8628 BTC |
17,252.4800 GBP |
16,313.0000 GBP |
17,265.8400 GBP |
17,140.5300 GBP |
| 2022-10-12 |
17,261.7000 GBP |
310.1093 BTC |
17,389.4700 GBP |
17,194.2300 GBP |
17,452.2900 GBP |
17,261.7000 GBP |
| 2022-10-11 |
17,341.7900 GBP |
236.4527 BTC |
17,276.7800 GBP |
17,031.7600 GBP |
17,375.4400 GBP |
17,341.7900 GBP |
| 2022-10-10 |
17,297.4900 GBP |
150.4553 BTC |
17,562.8800 GBP |
17,221.2600 GBP |
17,612.1700 GBP |
17,297.4900 GBP |
| 2022-10-09 |
17,534.9100 GBP |
84.1722 BTC |
17,513.6100 GBP |
17,432.0000 GBP |
17,647.6800 GBP |
17,534.9100 GBP |
| 2022-10-08 |
17,503.8000 GBP |
64.8637 BTC |
17,613.0100 GBP |
17,374.5000 GBP |
17,697.6900 GBP |
17,503.8000 GBP |
| 2022-10-07 |
17,618.5800 GBP |
266.2057 BTC |
17,872.9000 GBP |
17,400.4800 GBP |
17,986.5900 GBP |
17,618.5800 GBP |
| 2022-10-06 |
17,872.2400 GBP |
321.6546 BTC |
17,749.9400 GBP |
17,720.1700 GBP |
18,131.2600 GBP |
17,872.2400 GBP |
| 2022-10-05 |
17,774.3500 GBP |
295.3146 BTC |
17,761.2600 GBP |
17,552.5700 GBP |
17,984.2300 GBP |
17,774.3500 GBP |
| 2022-10-04 |
17,734.6000 GBP |
349.9338 BTC |
17,312.8700 GBP |
17,240.6800 GBP |
17,833.0000 GBP |
17,734.6000 GBP |
| 2022-10-03 |
17,305.9200 GBP |
326.0410 BTC |
17,107.6100 GBP |
17,044.5500 GBP |
17,403.8200 GBP |
17,305.9200 GBP |
| 2022-10-02 |
17,087.8800 GBP |
267.5897 BTC |
17,306.3400 GBP |
16,989.1300 GBP |
17,380.6700 GBP |
17,087.8800 GBP |
| 2022-10-01 |
17,305.9700 GBP |
90.5954 BTC |
17,406.9800 GBP |
17,174.9000 GBP |
17,454.6000 GBP |
17,305.9700 GBP |
| 2022-09-30 |
17,434.2000 GBP |
598.2359 BTC |
17,545.8700 GBP |
17,244.1300 GBP |
18,068.6600 GBP |
17,434.2000 GBP |
| 2022-09-29 |
17,547.2600 GBP |
463.1877 BTC |
17,910.5700 GBP |
17,190.0000 GBP |
18,138.2300 GBP |
17,547.2600 GBP |
| 2022-09-28 |
17,951.2000 GBP |
798.0474 BTC |
17,799.0100 GBP |
17,300.0000 GBP |
18,176.1000 GBP |
17,951.2000 GBP |
| 2022-09-27 |
17,835.2200 GBP |
603.0123 BTC |
17,869.7800 GBP |
17,620.6000 GBP |
18,880.1000 GBP |
17,835.2200 GBP |
| 2022-09-26 |
17,919.5200 GBP |
1,199.6523 BTC |
17,421.4100 GBP |
17,369.4500 GBP |
18,082.8600 GBP |
17,919.5200 GBP |
| 2022-09-25 |
17,361.8200 GBP |
313.0053 BTC |
17,414.6700 GBP |
17,229.5200 GBP |
17,652.6600 GBP |
17,361.8200 GBP |
| 2022-09-24 |
17,399.4300 GBP |
237.4874 BTC |
17,762.8500 GBP |
17,308.6900 GBP |
17,772.6800 GBP |
17,399.4300 GBP |
| 2022-09-23 |
17,534.0700 GBP |
518.6156 BTC |
17,233.9200 GBP |
16,872.5200 GBP |
17,542.2100 GBP |
17,534.0700 GBP |