Identifier on Coinbase Pro: BTC-GBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-05 |
7,813.7850 GBP |
1,192.4756 BTC |
7,943.4000 GBP |
7,451.0000 GBP |
7,962.6300 GBP |
7,684.1700 GBP |
2020-09-04 |
7,836.6350 GBP |
1,552.0524 BTC |
7,760.0700 GBP |
7,511.6500 GBP |
8,030.0400 GBP |
7,913.2000 GBP |
2020-09-03 |
8,164.1150 GBP |
1,796.1705 BTC |
8,568.1700 GBP |
7,656.0000 GBP |
8,646.0000 GBP |
7,760.0600 GBP |
2020-09-02 |
8,743.3850 GBP |
1,011.9687 BTC |
8,919.9000 GBP |
8,400.0000 GBP |
8,943.8700 GBP |
8,566.8700 GBP |
2020-09-01 |
8,832.1050 GBP |
853.6506 BTC |
8,740.3600 GBP |
8,660.0000 GBP |
9,030.8500 GBP |
8,923.8500 GBP |
2020-08-31 |
8,764.3500 GBP |
441.9186 BTC |
8,783.7000 GBP |
8,698.0100 GBP |
8,850.0000 GBP |
8,745.0000 GBP |
2020-08-30 |
8,701.6000 GBP |
348.1118 BTC |
8,620.1600 GBP |
8,618.0000 GBP |
8,784.0000 GBP |
8,783.0400 GBP |
2020-08-29 |
8,640.7050 GBP |
328.4965 BTC |
8,660.5100 GBP |
8,584.4200 GBP |
8,702.0500 GBP |
8,620.9000 GBP |
2020-08-28 |
8,636.1450 GBP |
538.8241 BTC |
8,608.1100 GBP |
8,576.2300 GBP |
8,671.9800 GBP |
8,664.1800 GBP |
2020-08-27 |
8,651.1250 GBP |
694.7524 BTC |
8,694.1400 GBP |
8,460.0000 GBP |
8,762.0000 GBP |
8,608.1100 GBP |
2020-08-26 |
8,665.7600 GBP |
612.8328 BTC |
8,636.9100 GBP |
8,583.6500 GBP |
8,767.6000 GBP |
8,694.6100 GBP |
2020-08-25 |
8,820.4700 GBP |
1,065.0586 BTC |
9,003.2800 GBP |
8,493.7100 GBP |
9,025.4900 GBP |
8,637.6600 GBP |
2020-08-24 |
8,962.6450 GBP |
607.3282 BTC |
8,918.9400 GBP |
8,875.3300 GBP |
9,050.0000 GBP |
9,006.3500 GBP |
2020-08-23 |
8,925.6400 GBP |
321.2866 BTC |
8,934.9700 GBP |
8,828.0000 GBP |
8,970.3400 GBP |
8,916.3100 GBP |
2020-08-22 |
8,883.9750 GBP |
433.7559 BTC |
8,835.6500 GBP |
8,720.0000 GBP |
8,947.8000 GBP |
8,932.3000 GBP |
2020-08-21 |
8,908.8100 GBP |
806.6925 BTC |
8,980.9900 GBP |
8,800.0000 GBP |
9,013.8100 GBP |
8,836.6300 GBP |
2020-08-20 |
8,985.9550 GBP |
654.2531 BTC |
8,987.0600 GBP |
8,941.0000 GBP |
9,055.1300 GBP |
8,984.8500 GBP |
2020-08-19 |
9,014.4850 GBP |
1,087.5091 BTC |
9,044.0000 GBP |
8,795.0000 GBP |
9,084.0000 GBP |
8,984.9700 GBP |
2020-08-18 |
9,225.5500 GBP |
1,157.2460 BTC |
9,407.1000 GBP |
9,000.0000 GBP |
9,454.0400 GBP |
9,044.0000 GBP |
2020-08-17 |
9,259.9350 GBP |
1,352.3714 BTC |
9,112.7700 GBP |
9,010.0000 GBP |
9,571.9300 GBP |
9,407.1000 GBP |
2020-08-16 |
9,100.4150 GBP |
448.0264 BTC |
9,083.5200 GBP |
8,964.0000 GBP |
9,127.9200 GBP |
9,117.3100 GBP |
2020-08-15 |
9,055.8300 GBP |
663.5247 BTC |
9,031.2000 GBP |
8,981.0000 GBP |
9,185.7400 GBP |
9,080.4600 GBP |
2020-08-14 |
9,030.5800 GBP |
770.9234 BTC |
9,029.9000 GBP |
8,928.9500 GBP |
9,083.9400 GBP |
9,031.2600 GBP |
2020-08-13 |
8,955.2350 GBP |
838.7632 BTC |
8,885.4700 GBP |
8,650.0000 GBP |
9,029.8800 GBP |
9,025.0000 GBP |
2020-08-12 |
8,817.8250 GBP |
780.7285 BTC |
8,750.0000 GBP |
8,586.0000 GBP |
8,926.0000 GBP |
8,885.6500 GBP |
2020-08-11 |
8,939.3400 GBP |
1,233.4255 BTC |
9,126.0000 GBP |
8,525.0000 GBP |
9,148.9900 GBP |
8,752.6800 GBP |
2020-08-10 |
9,047.5950 GBP |
1,008.7978 BTC |
8,970.1900 GBP |
8,830.0000 GBP |
9,250.0000 GBP |
9,125.0000 GBP |
2020-08-09 |
8,995.5100 GBP |
445.1469 BTC |
9,015.1100 GBP |
8,855.0100 GBP |
9,038.0000 GBP |
8,975.9100 GBP |
2020-08-08 |
8,961.6800 GBP |
423.7772 BTC |
8,908.9000 GBP |
8,845.9100 GBP |
9,052.2000 GBP |
9,014.4600 GBP |
2020-08-07 |
8,943.0200 GBP |
914.7968 BTC |
8,979.1700 GBP |
8,708.5300 GBP |
9,090.0000 GBP |
8,906.8700 GBP |
2020-08-06 |
8,973.6700 GBP |
814.6152 BTC |
8,968.8700 GBP |
8,840.1700 GBP |
9,078.8200 GBP |
8,978.4700 GBP |
2020-08-05 |
8,771.4300 GBP |
938.2037 BTC |
8,577.8300 GBP |
8,507.0000 GBP |
9,000.0000 GBP |
8,965.0300 GBP |
2020-08-04 |
8,594.8500 GBP |
738.5260 BTC |
8,613.2000 GBP |
8,518.4400 GBP |
8,741.9900 GBP |
8,576.5000 GBP |
2020-08-03 |
8,540.0400 GBP |
863.9455 BTC |
8,467.4600 GBP |
8,377.4800 GBP |
8,813.0000 GBP |
8,612.6200 GBP |
2020-08-02 |
8,755.7600 GBP |
1,868.0936 BTC |
9,044.2200 GBP |
8,177.0000 GBP |
9,300.0000 GBP |
8,467.3000 GBP |
2020-08-01 |
8,870.2250 GBP |
1,345.9267 BTC |
8,698.8600 GBP |
8,612.0000 GBP |
9,126.5300 GBP |
9,041.5900 GBP |
2020-07-31 |
8,605.0250 GBP |
990.0450 BTC |
8,511.2400 GBP |
8,382.0000 GBP |
8,746.2900 GBP |
8,698.8100 GBP |
2020-07-30 |
8,538.7900 GBP |
1,084.3415 BTC |
8,575.6000 GBP |
8,350.0000 GBP |
8,588.9800 GBP |
8,501.9800 GBP |
2020-07-29 |
8,526.9250 GBP |
1,147.6791 BTC |
8,470.0000 GBP |
8,401.0600 GBP |
8,750.0000 GBP |
8,583.8500 GBP |
2020-07-28 |
8,522.6200 GBP |
2,084.7672 BTC |
8,571.5200 GBP |
8,191.1200 GBP |
8,739.7300 GBP |
8,473.7200 GBP |
2020-07-27 |
8,175.5650 GBP |
3,085.5455 BTC |
7,780.3400 GBP |
7,765.9000 GBP |
8,855.1100 GBP |
8,570.7900 GBP |
2020-07-26 |
7,694.3150 GBP |
846.6376 BTC |
7,611.8700 GBP |
7,566.0100 GBP |
7,850.0000 GBP |
7,776.7600 GBP |
2020-07-25 |
7,553.4450 GBP |
516.8841 BTC |
7,489.7100 GBP |
7,473.7500 GBP |
7,640.0000 GBP |
7,617.1800 GBP |
2020-07-24 |
7,528.2000 GBP |
581.3476 BTC |
7,571.7900 GBP |
7,456.7100 GBP |
7,575.0600 GBP |
7,484.6100 GBP |
2020-07-23 |
7,535.0000 GBP |
877.9841 BTC |
7,497.7700 GBP |
7,451.2200 GBP |
7,598.0000 GBP |
7,572.2300 GBP |
2020-07-22 |
7,446.8900 GBP |
785.8846 BTC |
7,398.4300 GBP |
7,338.0800 GBP |
7,499.0000 GBP |
7,495.3500 GBP |
2020-07-21 |
7,327.7600 GBP |
684.7576 BTC |
7,254.3800 GBP |
7,250.0000 GBP |
7,452.0000 GBP |
7,401.1400 GBP |
2020-07-20 |
7,301.2650 GBP |
602.8793 BTC |
7,346.9700 GBP |
7,250.0200 GBP |
7,352.8000 GBP |
7,255.5600 GBP |
2020-07-19 |
7,332.1700 GBP |
323.2708 BTC |
7,318.9100 GBP |
7,271.7800 GBP |
7,364.9100 GBP |
7,345.4300 GBP |
2020-07-18 |
7,308.3200 GBP |
346.9832 BTC |
7,297.7300 GBP |
7,268.7600 GBP |
7,341.0000 GBP |
7,318.9100 GBP |