Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / GBP

Identifier on Coinbase Pro: BTC-GBP
Date Price Volume Open Low High Close
2020-09-05 7,813.7850 GBP 1,192.4756 BTC 7,943.4000 GBP 7,451.0000 GBP 7,962.6300 GBP 7,684.1700 GBP
2020-09-04 7,836.6350 GBP 1,552.0524 BTC 7,760.0700 GBP 7,511.6500 GBP 8,030.0400 GBP 7,913.2000 GBP
2020-09-03 8,164.1150 GBP 1,796.1705 BTC 8,568.1700 GBP 7,656.0000 GBP 8,646.0000 GBP 7,760.0600 GBP
2020-09-02 8,743.3850 GBP 1,011.9687 BTC 8,919.9000 GBP 8,400.0000 GBP 8,943.8700 GBP 8,566.8700 GBP
2020-09-01 8,832.1050 GBP 853.6506 BTC 8,740.3600 GBP 8,660.0000 GBP 9,030.8500 GBP 8,923.8500 GBP
2020-08-31 8,764.3500 GBP 441.9186 BTC 8,783.7000 GBP 8,698.0100 GBP 8,850.0000 GBP 8,745.0000 GBP
2020-08-30 8,701.6000 GBP 348.1118 BTC 8,620.1600 GBP 8,618.0000 GBP 8,784.0000 GBP 8,783.0400 GBP
2020-08-29 8,640.7050 GBP 328.4965 BTC 8,660.5100 GBP 8,584.4200 GBP 8,702.0500 GBP 8,620.9000 GBP
2020-08-28 8,636.1450 GBP 538.8241 BTC 8,608.1100 GBP 8,576.2300 GBP 8,671.9800 GBP 8,664.1800 GBP
2020-08-27 8,651.1250 GBP 694.7524 BTC 8,694.1400 GBP 8,460.0000 GBP 8,762.0000 GBP 8,608.1100 GBP
2020-08-26 8,665.7600 GBP 612.8328 BTC 8,636.9100 GBP 8,583.6500 GBP 8,767.6000 GBP 8,694.6100 GBP
2020-08-25 8,820.4700 GBP 1,065.0586 BTC 9,003.2800 GBP 8,493.7100 GBP 9,025.4900 GBP 8,637.6600 GBP
2020-08-24 8,962.6450 GBP 607.3282 BTC 8,918.9400 GBP 8,875.3300 GBP 9,050.0000 GBP 9,006.3500 GBP
2020-08-23 8,925.6400 GBP 321.2866 BTC 8,934.9700 GBP 8,828.0000 GBP 8,970.3400 GBP 8,916.3100 GBP
2020-08-22 8,883.9750 GBP 433.7559 BTC 8,835.6500 GBP 8,720.0000 GBP 8,947.8000 GBP 8,932.3000 GBP
2020-08-21 8,908.8100 GBP 806.6925 BTC 8,980.9900 GBP 8,800.0000 GBP 9,013.8100 GBP 8,836.6300 GBP
2020-08-20 8,985.9550 GBP 654.2531 BTC 8,987.0600 GBP 8,941.0000 GBP 9,055.1300 GBP 8,984.8500 GBP
2020-08-19 9,014.4850 GBP 1,087.5091 BTC 9,044.0000 GBP 8,795.0000 GBP 9,084.0000 GBP 8,984.9700 GBP
2020-08-18 9,225.5500 GBP 1,157.2460 BTC 9,407.1000 GBP 9,000.0000 GBP 9,454.0400 GBP 9,044.0000 GBP
2020-08-17 9,259.9350 GBP 1,352.3714 BTC 9,112.7700 GBP 9,010.0000 GBP 9,571.9300 GBP 9,407.1000 GBP
2020-08-16 9,100.4150 GBP 448.0264 BTC 9,083.5200 GBP 8,964.0000 GBP 9,127.9200 GBP 9,117.3100 GBP
2020-08-15 9,055.8300 GBP 663.5247 BTC 9,031.2000 GBP 8,981.0000 GBP 9,185.7400 GBP 9,080.4600 GBP
2020-08-14 9,030.5800 GBP 770.9234 BTC 9,029.9000 GBP 8,928.9500 GBP 9,083.9400 GBP 9,031.2600 GBP
2020-08-13 8,955.2350 GBP 838.7632 BTC 8,885.4700 GBP 8,650.0000 GBP 9,029.8800 GBP 9,025.0000 GBP
2020-08-12 8,817.8250 GBP 780.7285 BTC 8,750.0000 GBP 8,586.0000 GBP 8,926.0000 GBP 8,885.6500 GBP
2020-08-11 8,939.3400 GBP 1,233.4255 BTC 9,126.0000 GBP 8,525.0000 GBP 9,148.9900 GBP 8,752.6800 GBP
2020-08-10 9,047.5950 GBP 1,008.7978 BTC 8,970.1900 GBP 8,830.0000 GBP 9,250.0000 GBP 9,125.0000 GBP
2020-08-09 8,995.5100 GBP 445.1469 BTC 9,015.1100 GBP 8,855.0100 GBP 9,038.0000 GBP 8,975.9100 GBP
2020-08-08 8,961.6800 GBP 423.7772 BTC 8,908.9000 GBP 8,845.9100 GBP 9,052.2000 GBP 9,014.4600 GBP
2020-08-07 8,943.0200 GBP 914.7968 BTC 8,979.1700 GBP 8,708.5300 GBP 9,090.0000 GBP 8,906.8700 GBP
2020-08-06 8,973.6700 GBP 814.6152 BTC 8,968.8700 GBP 8,840.1700 GBP 9,078.8200 GBP 8,978.4700 GBP
2020-08-05 8,771.4300 GBP 938.2037 BTC 8,577.8300 GBP 8,507.0000 GBP 9,000.0000 GBP 8,965.0300 GBP
2020-08-04 8,594.8500 GBP 738.5260 BTC 8,613.2000 GBP 8,518.4400 GBP 8,741.9900 GBP 8,576.5000 GBP
2020-08-03 8,540.0400 GBP 863.9455 BTC 8,467.4600 GBP 8,377.4800 GBP 8,813.0000 GBP 8,612.6200 GBP
2020-08-02 8,755.7600 GBP 1,868.0936 BTC 9,044.2200 GBP 8,177.0000 GBP 9,300.0000 GBP 8,467.3000 GBP
2020-08-01 8,870.2250 GBP 1,345.9267 BTC 8,698.8600 GBP 8,612.0000 GBP 9,126.5300 GBP 9,041.5900 GBP
2020-07-31 8,605.0250 GBP 990.0450 BTC 8,511.2400 GBP 8,382.0000 GBP 8,746.2900 GBP 8,698.8100 GBP
2020-07-30 8,538.7900 GBP 1,084.3415 BTC 8,575.6000 GBP 8,350.0000 GBP 8,588.9800 GBP 8,501.9800 GBP
2020-07-29 8,526.9250 GBP 1,147.6791 BTC 8,470.0000 GBP 8,401.0600 GBP 8,750.0000 GBP 8,583.8500 GBP
2020-07-28 8,522.6200 GBP 2,084.7672 BTC 8,571.5200 GBP 8,191.1200 GBP 8,739.7300 GBP 8,473.7200 GBP
2020-07-27 8,175.5650 GBP 3,085.5455 BTC 7,780.3400 GBP 7,765.9000 GBP 8,855.1100 GBP 8,570.7900 GBP
2020-07-26 7,694.3150 GBP 846.6376 BTC 7,611.8700 GBP 7,566.0100 GBP 7,850.0000 GBP 7,776.7600 GBP
2020-07-25 7,553.4450 GBP 516.8841 BTC 7,489.7100 GBP 7,473.7500 GBP 7,640.0000 GBP 7,617.1800 GBP
2020-07-24 7,528.2000 GBP 581.3476 BTC 7,571.7900 GBP 7,456.7100 GBP 7,575.0600 GBP 7,484.6100 GBP
2020-07-23 7,535.0000 GBP 877.9841 BTC 7,497.7700 GBP 7,451.2200 GBP 7,598.0000 GBP 7,572.2300 GBP
2020-07-22 7,446.8900 GBP 785.8846 BTC 7,398.4300 GBP 7,338.0800 GBP 7,499.0000 GBP 7,495.3500 GBP
2020-07-21 7,327.7600 GBP 684.7576 BTC 7,254.3800 GBP 7,250.0000 GBP 7,452.0000 GBP 7,401.1400 GBP
2020-07-20 7,301.2650 GBP 602.8793 BTC 7,346.9700 GBP 7,250.0200 GBP 7,352.8000 GBP 7,255.5600 GBP
2020-07-19 7,332.1700 GBP 323.2708 BTC 7,318.9100 GBP 7,271.7800 GBP 7,364.9100 GBP 7,345.4300 GBP
2020-07-18 7,308.3200 GBP 346.9832 BTC 7,297.7300 GBP 7,268.7600 GBP 7,341.0000 GBP 7,318.9100 GBP