Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
17,273.0700 GBP |
336.0623 BTC |
17,210.3700 GBP |
16,964.1900 GBP |
17,435.0000 GBP |
17,273.0700 GBP |
| 2022-09-15 |
17,166.7000 GBP |
458.8281 BTC |
17,508.2700 GBP |
16,978.5500 GBP |
17,645.1100 GBP |
17,166.7000 GBP |
| 2022-09-14 |
17,537.3900 GBP |
534.3097 BTC |
17,537.0000 GBP |
17,004.0000 GBP |
17,836.5400 GBP |
17,537.3900 GBP |
| 2022-09-13 |
17,541.7100 GBP |
824.2231 BTC |
19,164.0700 GBP |
17,300.0000 GBP |
19,500.0000 GBP |
17,541.7100 GBP |
| 2022-09-12 |
19,103.9300 GBP |
412.8331 BTC |
18,808.0000 GBP |
18,566.1900 GBP |
19,243.8100 GBP |
19,103.9300 GBP |
| 2022-09-11 |
18,669.1400 GBP |
188.0029 BTC |
18,687.2000 GBP |
18,418.8600 GBP |
18,839.6300 GBP |
18,669.1400 GBP |
| 2022-09-10 |
18,670.7500 GBP |
278.0333 BTC |
18,431.7400 GBP |
18,224.3000 GBP |
18,777.0000 GBP |
18,670.7500 GBP |
| 2022-09-09 |
18,454.1000 GBP |
575.3295 BTC |
16,773.6100 GBP |
16,738.9000 GBP |
18,631.2500 GBP |
18,454.1000 GBP |
| 2022-09-08 |
16,763.3400 GBP |
291.9194 BTC |
16,748.7400 GBP |
16,566.9800 GBP |
16,904.1500 GBP |
16,763.3400 GBP |
| 2022-09-07 |
16,746.0000 GBP |
362.2453 BTC |
16,331.1300 GBP |
16,156.0000 GBP |
16,875.8300 GBP |
16,746.0000 GBP |
| 2022-09-06 |
16,411.9600 GBP |
497.1152 BTC |
17,126.7800 GBP |
16,215.0000 GBP |
17,407.2500 GBP |
16,411.9600 GBP |
| 2022-09-05 |
17,111.1300 GBP |
184.3044 BTC |
17,437.7000 GBP |
17,075.0000 GBP |
17,466.8500 GBP |
17,111.1300 GBP |
| 2022-09-04 |
17,349.5900 GBP |
154.2991 BTC |
17,238.1900 GBP |
17,020.2900 GBP |
17,363.4000 GBP |
17,349.5900 GBP |
| 2022-09-03 |
17,225.4000 GBP |
71.0294 BTC |
17,339.5100 GBP |
17,082.6800 GBP |
17,427.4000 GBP |
17,225.4000 GBP |
| 2022-09-02 |
17,330.4500 GBP |
222.2266 BTC |
17,436.3400 GBP |
17,164.8500 GBP |
17,653.0800 GBP |
17,330.4500 GBP |
| 2022-09-01 |
17,400.6500 GBP |
354.1449 BTC |
17,286.2800 GBP |
16,965.5800 GBP |
17,476.6400 GBP |
17,400.6500 GBP |
| 2022-08-31 |
17,261.2300 GBP |
344.1960 BTC |
17,005.0700 GBP |
16,991.8200 GBP |
17,568.8200 GBP |
17,261.2300 GBP |
| 2022-08-30 |
17,036.0000 GBP |
396.1417 BTC |
17,296.8800 GBP |
16,777.0000 GBP |
17,559.1800 GBP |
17,036.0000 GBP |
| 2022-08-29 |
17,304.5000 GBP |
390.2461 BTC |
16,730.0000 GBP |
16,719.2900 GBP |
17,443.4000 GBP |
17,304.5000 GBP |
| 2022-08-28 |
17,021.7100 GBP |
215.2154 BTC |
17,080.0400 GBP |
16,892.1000 GBP |
17,184.0400 GBP |
17,021.7100 GBP |
| 2022-08-27 |
17,080.2800 GBP |
346.2928 BTC |
17,249.8300 GBP |
16,882.6300 GBP |
17,377.0000 GBP |
17,080.2800 GBP |
| 2022-08-26 |
17,242.7000 GBP |
536.6947 BTC |
18,239.1100 GBP |
17,122.7700 GBP |
18,450.0000 GBP |
17,242.7000 GBP |
| 2022-08-25 |
18,206.2000 GBP |
176.7027 BTC |
18,114.4800 GBP |
18,061.8900 GBP |
18,423.1300 GBP |
18,206.2000 GBP |
| 2022-08-24 |
18,114.0000 GBP |
271.4407 BTC |
18,195.2500 GBP |
17,910.0000 GBP |
18,612.1500 GBP |
18,114.0000 GBP |
| 2022-08-23 |
18,198.0700 GBP |
255.6460 BTC |
18,189.5200 GBP |
17,790.0000 GBP |
18,314.0000 GBP |
18,198.0700 GBP |
| 2022-08-22 |
18,021.2100 GBP |
344.5770 BTC |
18,210.2700 GBP |
17,722.3100 GBP |
18,316.4500 GBP |
18,021.2100 GBP |
| 2022-08-21 |
18,289.4000 GBP |
200.8187 BTC |
17,878.2800 GBP |
17,817.4900 GBP |
18,422.8700 GBP |
18,289.4000 GBP |
| 2022-08-20 |
17,860.3100 GBP |
247.1916 BTC |
17,610.5100 GBP |
17,565.6600 GBP |
18,095.4000 GBP |
17,860.3100 GBP |
| 2022-08-19 |
17,773.2100 GBP |
577.5404 BTC |
19,439.3200 GBP |
17,669.0400 GBP |
19,439.3200 GBP |
17,773.2100 GBP |
| 2022-08-18 |
19,434.5500 GBP |
245.2284 BTC |
19,384.1800 GBP |
19,331.3800 GBP |
19,642.8600 GBP |
19,434.5500 GBP |
| 2022-08-17 |
19,347.1600 GBP |
368.8048 BTC |
19,732.7500 GBP |
19,244.2800 GBP |
20,178.7200 GBP |
19,347.1600 GBP |
| 2022-08-16 |
19,703.6700 GBP |
322.0082 BTC |
19,988.6400 GBP |
19,543.2000 GBP |
20,138.7000 GBP |
19,703.6700 GBP |
| 2022-08-15 |
19,991.8400 GBP |
348.5954 BTC |
20,054.4200 GBP |
19,731.5600 GBP |
20,800.7900 GBP |
19,991.8400 GBP |
| 2022-08-14 |
20,064.5900 GBP |
263.8961 BTC |
20,140.9800 GBP |
19,909.7900 GBP |
20,618.2900 GBP |
20,064.5900 GBP |
| 2022-08-13 |
20,174.3000 GBP |
220.7163 BTC |
20,106.4800 GBP |
20,023.7500 GBP |
20,500.0000 GBP |
20,174.3000 GBP |
| 2022-08-12 |
20,147.2000 GBP |
336.9588 BTC |
19,659.8600 GBP |
19,450.0000 GBP |
20,147.2000 GBP |
20,147.2000 GBP |
| 2022-08-11 |
19,648.5000 GBP |
427.6845 BTC |
19,625.8600 GBP |
19,578.0000 GBP |
20,374.8000 GBP |
19,648.5000 GBP |
| 2022-08-10 |
19,561.4000 GBP |
587.0049 BTC |
19,184.3300 GBP |
18,788.0000 GBP |
19,818.8000 GBP |
19,561.4000 GBP |
| 2022-08-09 |
19,239.3100 GBP |
344.9501 BTC |
19,708.5300 GBP |
18,899.4000 GBP |
19,794.5200 GBP |
19,239.3100 GBP |
| 2022-08-08 |
19,671.3800 GBP |
413.7218 BTC |
19,214.0500 GBP |
19,204.9000 GBP |
20,021.3200 GBP |
19,671.3800 GBP |
| 2022-08-07 |
19,214.1300 GBP |
151.6817 BTC |
19,010.4400 GBP |
18,937.7700 GBP |
19,383.1300 GBP |
19,214.1300 GBP |
| 2022-08-06 |
19,163.9600 GBP |
106.8317 BTC |
19,308.0200 GBP |
19,041.6700 GBP |
19,332.9200 GBP |
19,163.9600 GBP |
| 2022-08-05 |
19,257.0300 GBP |
409.5235 BTC |
18,614.5000 GBP |
18,593.9800 GBP |
19,370.0000 GBP |
19,257.0300 GBP |
| 2022-08-04 |
18,635.5400 GBP |
516.5187 BTC |
18,796.0500 GBP |
18,415.0000 GBP |
19,122.2000 GBP |
18,635.5400 GBP |
| 2022-08-03 |
18,750.0000 GBP |
351.1866 BTC |
18,935.8200 GBP |
18,686.9900 GBP |
19,407.8900 GBP |
18,750.0000 GBP |
| 2022-08-02 |
18,981.0700 GBP |
330.3325 BTC |
18,994.0300 GBP |
18,555.3600 GBP |
19,210.3600 GBP |
18,981.0700 GBP |
| 2022-08-01 |
19,008.9500 GBP |
358.4273 BTC |
19,141.3600 GBP |
18,653.4600 GBP |
19,259.9100 GBP |
19,008.9500 GBP |
| 2022-07-31 |
19,199.0500 GBP |
222.2840 BTC |
19,417.5600 GBP |
19,110.0400 GBP |
19,871.0700 GBP |
19,199.0500 GBP |
| 2022-07-30 |
19,491.5700 GBP |
302.4490 BTC |
19,530.5600 GBP |
19,318.5500 GBP |
20,250.0000 GBP |
19,491.5700 GBP |
| 2022-07-29 |
19,498.4300 GBP |
445.8366 BTC |
19,592.4800 GBP |
19,352.8600 GBP |
20,036.4200 GBP |
19,498.4300 GBP |