Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
32,015.9600 GBP |
1,052.4084 BTC |
28,189.6200 GBP |
28,020.0000 GBP |
32,923.0000 GBP |
32,015.9600 GBP |
| 2022-02-27 |
28,246.6600 GBP |
594.7085 BTC |
29,204.6200 GBP |
27,724.3800 GBP |
29,792.1700 GBP |
28,246.6600 GBP |
| 2022-02-26 |
29,104.3800 GBP |
326.9131 BTC |
29,246.5000 GBP |
28,775.0000 GBP |
30,038.8500 GBP |
29,104.3800 GBP |
| 2022-02-25 |
29,222.1700 GBP |
634.3726 BTC |
28,633.1000 GBP |
28,382.2800 GBP |
29,649.0200 GBP |
29,222.1700 GBP |
| 2022-02-24 |
28,500.1100 GBP |
1,898.4090 BTC |
27,488.0900 GBP |
25,414.3800 GBP |
29,721.6700 GBP |
28,500.1100 GBP |
| 2022-02-23 |
27,517.1700 GBP |
891.1676 BTC |
28,124.8900 GBP |
27,351.7200 GBP |
28,885.1300 GBP |
27,517.1700 GBP |
| 2022-02-22 |
28,210.4300 GBP |
994.7423 BTC |
27,232.5500 GBP |
26,762.3100 GBP |
28,269.9200 GBP |
28,210.4300 GBP |
| 2022-02-21 |
27,352.0100 GBP |
1,059.6987 BTC |
28,272.8200 GBP |
27,050.0000 GBP |
29,019.7700 GBP |
27,352.0100 GBP |
| 2022-02-20 |
28,393.3400 GBP |
513.1840 BTC |
29,531.8500 GBP |
27,968.4300 GBP |
29,559.8300 GBP |
28,393.3400 GBP |
| 2022-02-19 |
29,552.5000 GBP |
269.4726 BTC |
29,430.9200 GBP |
29,196.7300 GBP |
29,787.8600 GBP |
29,552.5000 GBP |
| 2022-02-18 |
29,490.5200 GBP |
757.7193 BTC |
29,791.6600 GBP |
29,018.0700 GBP |
30,119.0300 GBP |
29,490.5200 GBP |
| 2022-02-17 |
29,858.0400 GBP |
1,022.3763 BTC |
32,315.1800 GBP |
29,438.3600 GBP |
32,534.6900 GBP |
29,858.0400 GBP |
| 2022-02-16 |
32,522.8200 GBP |
420.6335 BTC |
32,921.4100 GBP |
31,874.9000 GBP |
32,934.6100 GBP |
32,522.8200 GBP |
| 2022-02-15 |
32,986.3200 GBP |
695.6410 BTC |
31,468.9900 GBP |
31,367.9400 GBP |
33,073.4700 GBP |
32,986.3200 GBP |
| 2022-02-14 |
31,476.2000 GBP |
695.0751 BTC |
31,023.8800 GBP |
30,670.3300 GBP |
31,702.9900 GBP |
31,476.2000 GBP |
| 2022-02-13 |
31,156.6800 GBP |
393.8003 BTC |
31,182.4400 GBP |
30,916.4800 GBP |
31,580.0300 GBP |
31,156.6800 GBP |
| 2022-02-12 |
31,092.6200 GBP |
385.5874 BTC |
31,274.6100 GBP |
30,790.0000 GBP |
31,770.1500 GBP |
31,092.6200 GBP |
| 2022-02-11 |
31,304.6400 GBP |
838.5492 BTC |
32,149.4100 GBP |
30,960.0400 GBP |
32,381.3600 GBP |
31,304.6400 GBP |
| 2022-02-10 |
32,253.4400 GBP |
1,082.5483 BTC |
32,820.0600 GBP |
31,924.6600 GBP |
33,650.0000 GBP |
32,253.4400 GBP |
| 2022-02-09 |
32,811.0900 GBP |
616.5013 BTC |
32,578.5400 GBP |
31,846.5500 GBP |
33,140.0000 GBP |
32,811.0900 GBP |
| 2022-02-08 |
32,648.2900 GBP |
1,010.2953 BTC |
32,440.8900 GBP |
31,500.0000 GBP |
33,717.0400 GBP |
32,648.2900 GBP |
| 2022-02-07 |
32,469.2200 GBP |
1,104.2601 BTC |
31,354.4500 GBP |
30,816.7000 GBP |
32,979.8700 GBP |
32,469.2200 GBP |
| 2022-02-06 |
31,430.8100 GBP |
456.1281 BTC |
30,611.4400 GBP |
30,413.3700 GBP |
31,590.5200 GBP |
31,430.8100 GBP |
| 2022-02-05 |
30,684.8800 GBP |
561.8230 BTC |
30,715.1300 GBP |
30,254.5600 GBP |
31,000.0800 GBP |
30,684.8800 GBP |
| 2022-02-04 |
30,788.8400 GBP |
1,059.3030 BTC |
27,452.9100 GBP |
27,241.3400 GBP |
30,857.6700 GBP |
30,788.8400 GBP |
| 2022-02-03 |
27,194.1100 GBP |
671.1906 BTC |
27,225.0300 GBP |
26,649.7500 GBP |
27,414.7200 GBP |
27,194.1100 GBP |
| 2022-02-02 |
27,318.4200 GBP |
791.8806 BTC |
28,633.9500 GBP |
26,963.0200 GBP |
28,778.6100 GBP |
27,318.4200 GBP |
| 2022-02-01 |
28,702.6100 GBP |
888.2532 BTC |
28,593.9800 GBP |
28,167.3400 GBP |
29,105.6600 GBP |
28,702.6100 GBP |
| 2022-01-31 |
28,585.0800 GBP |
1,046.6394 BTC |
28,320.4100 GBP |
27,364.5000 GBP |
28,808.3300 GBP |
28,585.0800 GBP |
| 2022-01-30 |
28,371.1700 GBP |
541.7129 BTC |
28,560.0600 GBP |
27,935.3000 GBP |
28,720.1000 GBP |
28,371.1700 GBP |
| 2022-01-29 |
28,490.3200 GBP |
636.6667 BTC |
28,167.4700 GBP |
27,895.0000 GBP |
28,956.4800 GBP |
28,490.3200 GBP |
| 2022-01-28 |
28,236.9300 GBP |
984.8255 BTC |
27,761.6000 GBP |
27,050.0000 GBP |
28,375.3600 GBP |
28,236.9300 GBP |
| 2022-01-27 |
27,603.1800 GBP |
1,172.4088 BTC |
27,377.6400 GBP |
26,450.0000 GBP |
27,805.9600 GBP |
27,603.1800 GBP |
| 2022-01-26 |
27,407.2600 GBP |
1,835.5580 BTC |
27,387.2600 GBP |
26,915.9100 GBP |
28,863.4800 GBP |
27,407.2600 GBP |
| 2022-01-25 |
27,371.1900 GBP |
1,232.6134 BTC |
27,213.3400 GBP |
26,512.8400 GBP |
27,868.3200 GBP |
27,371.1900 GBP |
| 2022-01-24 |
27,235.5900 GBP |
2,709.5898 BTC |
26,776.9800 GBP |
24,450.0000 GBP |
27,886.7200 GBP |
27,235.5900 GBP |
| 2022-01-23 |
26,789.6700 GBP |
1,352.6802 BTC |
25,942.7200 GBP |
25,604.7200 GBP |
26,967.7800 GBP |
26,789.6700 GBP |
| 2022-01-22 |
25,858.0900 GBP |
2,041.7209 BTC |
26,934.5700 GBP |
25,109.6500 GBP |
27,238.8900 GBP |
25,858.0900 GBP |
| 2022-01-21 |
27,048.5400 GBP |
2,187.9560 BTC |
29,944.1900 GBP |
26,180.1100 GBP |
30,290.3400 GBP |
27,048.5400 GBP |
| 2022-01-20 |
30,044.7400 GBP |
635.6455 BTC |
30,633.8600 GBP |
30,018.4200 GBP |
31,872.9800 GBP |
30,044.7400 GBP |
| 2022-01-19 |
30,744.1300 GBP |
524.6624 BTC |
31,164.7200 GBP |
30,275.0000 GBP |
31,273.8000 GBP |
30,744.1300 GBP |
| 2022-01-18 |
31,185.2000 GBP |
474.9889 BTC |
30,956.8800 GBP |
30,396.7700 GBP |
31,434.8600 GBP |
31,185.2000 GBP |
| 2022-01-17 |
30,965.9000 GBP |
409.8797 BTC |
31,532.1000 GBP |
30,482.4000 GBP |
31,625.3500 GBP |
30,965.9000 GBP |
| 2022-01-16 |
31,544.8200 GBP |
262.7466 BTC |
31,539.1100 GBP |
31,178.3300 GBP |
31,820.4100 GBP |
31,544.8200 GBP |
| 2022-01-15 |
31,584.9600 GBP |
285.5988 BTC |
31,510.4800 GBP |
31,152.3200 GBP |
32,063.9000 GBP |
31,584.9600 GBP |
| 2022-01-14 |
31,514.1600 GBP |
535.3268 BTC |
31,059.8200 GBP |
30,442.5100 GBP |
31,794.0300 GBP |
31,514.1600 GBP |
| 2022-01-13 |
31,120.0200 GBP |
517.1966 BTC |
32,076.6600 GBP |
30,883.2200 GBP |
32,382.8300 GBP |
31,120.0200 GBP |
| 2022-01-12 |
32,087.2800 GBP |
748.6057 BTC |
31,372.1700 GBP |
31,150.4500 GBP |
32,375.3600 GBP |
32,087.2800 GBP |
| 2022-01-11 |
31,398.0000 GBP |
860.4177 BTC |
30,813.3400 GBP |
30,423.2500 GBP |
31,697.1400 GBP |
31,398.0000 GBP |
| 2022-01-10 |
30,802.4300 GBP |
1,060.2020 BTC |
30,869.4500 GBP |
29,300.0100 GBP |
31,156.0800 GBP |
30,802.4300 GBP |