Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
4,542.2900 GBP |
1,599.6367 BTC |
4,436.8500 GBP |
4,204.3200 GBP |
4,672.9000 GBP |
4,647.7300 GBP |
| 2020-03-17 |
4,276.5900 GBP |
2,017.2911 BTC |
4,118.9600 GBP |
4,046.7500 GBP |
4,625.9900 GBP |
4,434.2200 GBP |
| 2020-03-16 |
4,231.1950 GBP |
3,763.6210 BTC |
4,338.0600 GBP |
3,720.0000 GBP |
4,371.0000 GBP |
4,124.3300 GBP |
| 2020-03-15 |
4,294.0600 GBP |
2,043.6107 BTC |
4,250.1600 GBP |
4,171.0100 GBP |
4,849.0000 GBP |
4,337.9600 GBP |
| 2020-03-14 |
4,428.6900 GBP |
2,055.3546 BTC |
4,635.0500 GBP |
4,114.2300 GBP |
4,683.7400 GBP |
4,222.3300 GBP |
| 2020-03-13 |
4,328.7800 GBP |
5,820.9915 BTC |
3,968.4100 GBP |
3,300.0000 GBP |
5,050.0000 GBP |
4,689.1500 GBP |
| 2020-03-12 |
5,078.2650 GBP |
3,365.9092 BTC |
6,188.1300 GBP |
3,857.1200 GBP |
6,189.2500 GBP |
3,968.4000 GBP |
| 2020-03-11 |
6,160.0600 GBP |
749.0771 BTC |
6,120.1000 GBP |
5,900.1200 GBP |
6,229.9900 GBP |
6,200.0200 GBP |
| 2020-03-10 |
6,094.4200 GBP |
956.5702 BTC |
6,073.0000 GBP |
5,984.0000 GBP |
6,284.9500 GBP |
6,115.8400 GBP |
| 2020-03-09 |
6,109.7450 GBP |
1,392.7528 BTC |
6,145.8700 GBP |
5,815.7900 GBP |
6,264.0900 GBP |
6,073.6200 GBP |
| 2020-03-08 |
6,494.4450 GBP |
932.9348 BTC |
6,836.5000 GBP |
6,131.6400 GBP |
6,836.5000 GBP |
6,152.3900 GBP |
| 2020-03-07 |
6,922.8500 GBP |
310.6074 BTC |
7,018.0300 GBP |
6,797.7400 GBP |
7,070.0000 GBP |
6,827.6700 GBP |
| 2020-03-06 |
7,016.6450 GBP |
374.2320 BTC |
7,015.2600 GBP |
6,927.0700 GBP |
7,084.7800 GBP |
7,018.0300 GBP |
| 2020-03-05 |
6,914.9800 GBP |
488.3732 BTC |
6,814.7000 GBP |
6,814.7000 GBP |
7,095.0000 GBP |
7,015.2600 GBP |
| 2020-03-04 |
6,835.9300 GBP |
343.5138 BTC |
6,851.8600 GBP |
6,764.6900 GBP |
6,924.8800 GBP |
6,820.0000 GBP |
| 2020-03-03 |
6,919.8250 GBP |
528.8311 BTC |
6,998.6700 GBP |
6,760.1300 GBP |
7,000.0000 GBP |
6,840.9800 GBP |
| 2020-03-02 |
6,834.3000 GBP |
634.6817 BTC |
6,674.3100 GBP |
6,628.1000 GBP |
7,058.0000 GBP |
6,994.2900 GBP |
| 2020-03-01 |
6,658.3300 GBP |
582.4367 BTC |
6,654.0000 GBP |
6,570.0000 GBP |
6,837.8600 GBP |
6,662.6600 GBP |
| 2020-02-29 |
6,729.0250 GBP |
471.9664 BTC |
6,803.7600 GBP |
6,654.2900 GBP |
6,864.0000 GBP |
6,654.2900 GBP |
| 2020-02-28 |
6,828.3650 GBP |
623.4648 BTC |
6,849.0000 GBP |
6,560.0000 GBP |
6,930.5800 GBP |
6,807.7300 GBP |
| 2020-02-27 |
6,830.6150 GBP |
672.9357 BTC |
6,812.2300 GBP |
6,606.0000 GBP |
6,987.9900 GBP |
6,849.0000 GBP |
| 2020-02-26 |
7,002.5300 GBP |
1,061.4853 BTC |
7,185.3100 GBP |
6,662.0000 GBP |
7,233.8200 GBP |
6,819.7500 GBP |
| 2020-02-25 |
7,338.6150 GBP |
521.5676 BTC |
7,494.4600 GBP |
7,120.0000 GBP |
7,501.9900 GBP |
7,182.7700 GBP |
| 2020-02-24 |
7,593.0300 GBP |
424.5379 BTC |
7,684.0700 GBP |
7,350.0000 GBP |
7,724.0000 GBP |
7,501.9900 GBP |
| 2020-02-23 |
7,585.7050 GBP |
273.7984 BTC |
7,469.2900 GBP |
7,469.2900 GBP |
7,735.0000 GBP |
7,702.1200 GBP |
| 2020-02-22 |
7,481.9600 GBP |
206.1251 BTC |
7,484.8800 GBP |
7,399.0000 GBP |
7,513.2000 GBP |
7,479.0400 GBP |
| 2020-02-21 |
7,481.5150 GBP |
336.1978 BTC |
7,463.6900 GBP |
7,417.0300 GBP |
7,589.8800 GBP |
7,499.3400 GBP |
| 2020-02-20 |
7,458.8950 GBP |
478.9510 BTC |
7,441.8100 GBP |
7,327.0100 GBP |
7,560.0000 GBP |
7,475.9800 GBP |
| 2020-02-19 |
7,649.4850 GBP |
667.5060 BTC |
7,849.0000 GBP |
7,203.4900 GBP |
7,986.9900 GBP |
7,449.9700 GBP |
| 2020-02-18 |
7,669.6400 GBP |
573.4504 BTC |
7,493.3900 GBP |
7,380.4700 GBP |
7,933.6900 GBP |
7,845.8900 GBP |
| 2020-02-17 |
7,542.6000 GBP |
551.6689 BTC |
7,600.2700 GBP |
7,280.0200 GBP |
7,649.6300 GBP |
7,484.9300 GBP |
| 2020-02-16 |
7,619.9250 GBP |
455.2787 BTC |
7,605.3500 GBP |
7,364.8800 GBP |
7,733.7100 GBP |
7,634.5000 GBP |
| 2020-02-15 |
7,782.9200 GBP |
542.6478 BTC |
7,960.4900 GBP |
7,520.8100 GBP |
7,980.0000 GBP |
7,605.3500 GBP |
| 2020-02-14 |
7,914.2600 GBP |
360.2881 BTC |
7,868.0300 GBP |
7,756.0100 GBP |
7,979.9900 GBP |
7,960.4900 GBP |
| 2020-02-13 |
7,938.0150 GBP |
617.7413 BTC |
8,004.8900 GBP |
7,773.9900 GBP |
8,143.9900 GBP |
7,871.1400 GBP |
| 2020-02-12 |
7,981.2350 GBP |
650.7145 BTC |
7,947.1300 GBP |
7,920.2300 GBP |
8,087.9900 GBP |
8,015.3400 GBP |
| 2020-02-11 |
7,787.2650 GBP |
679.0028 BTC |
7,629.0200 GBP |
7,523.1900 GBP |
8,030.0000 GBP |
7,945.5100 GBP |
| 2020-02-10 |
7,787.5700 GBP |
625.9075 BTC |
7,922.0100 GBP |
7,541.1200 GBP |
7,943.1000 GBP |
7,653.1300 GBP |
| 2020-02-09 |
7,815.8100 GBP |
529.0136 BTC |
7,709.6100 GBP |
7,701.5000 GBP |
7,949.0000 GBP |
7,922.0100 GBP |
| 2020-02-08 |
7,670.5450 GBP |
301.1559 BTC |
7,623.0000 GBP |
7,510.0500 GBP |
7,738.0000 GBP |
7,718.0900 GBP |
| 2020-02-07 |
7,592.1200 GBP |
464.6023 BTC |
7,567.8000 GBP |
7,525.0000 GBP |
7,650.0000 GBP |
7,616.4400 GBP |
| 2020-02-06 |
7,482.8850 GBP |
615.9033 BTC |
7,398.0100 GBP |
7,351.4500 GBP |
7,628.8900 GBP |
7,567.7600 GBP |
| 2020-02-05 |
7,224.1450 GBP |
773.2839 BTC |
7,031.1700 GBP |
7,028.8300 GBP |
7,499.0000 GBP |
7,417.1200 GBP |
| 2020-02-04 |
7,086.9500 GBP |
397.0731 BTC |
7,143.0900 GBP |
6,985.0000 GBP |
7,198.9900 GBP |
7,030.8100 GBP |
| 2020-02-03 |
7,126.9850 GBP |
513.3198 BTC |
7,097.1000 GBP |
7,050.0000 GBP |
7,296.5700 GBP |
7,156.8700 GBP |
| 2020-02-02 |
7,099.9850 GBP |
359.0167 BTC |
7,102.5700 GBP |
6,924.3600 GBP |
7,180.0000 GBP |
7,097.4000 GBP |
| 2020-02-01 |
7,089.0350 GBP |
308.1409 BTC |
7,061.1400 GBP |
7,030.0300 GBP |
7,163.2100 GBP |
7,116.9300 GBP |
| 2020-01-31 |
7,163.4100 GBP |
596.0900 BTC |
7,265.5600 GBP |
7,002.0000 GBP |
7,297.6000 GBP |
7,061.2600 GBP |
| 2020-01-30 |
7,211.1000 GBP |
539.2908 BTC |
7,144.0000 GBP |
7,005.5500 GBP |
7,321.9800 GBP |
7,278.2000 GBP |
| 2020-01-29 |
7,174.5000 GBP |
597.8133 BTC |
7,205.0000 GBP |
7,082.0000 GBP |
7,256.1000 GBP |
7,144.0000 GBP |