Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
7,814.2450 GBP |
2,556.6185 BTC |
7,640.0000 GBP |
7,523.0000 GBP |
8,150.0000 GBP |
7,988.4900 GBP |
| 2020-05-13 |
7,416.4250 GBP |
1,523.2801 BTC |
7,202.8500 GBP |
7,201.1700 GBP |
7,699.7300 GBP |
7,630.0000 GBP |
| 2020-05-12 |
7,086.5050 GBP |
1,143.5879 BTC |
6,964.0000 GBP |
6,944.0200 GBP |
7,329.4500 GBP |
7,209.0100 GBP |
| 2020-05-11 |
7,010.0650 GBP |
2,970.5544 BTC |
7,050.0000 GBP |
6,672.0100 GBP |
7,538.6500 GBP |
6,970.1300 GBP |
| 2020-05-10 |
7,379.2650 GBP |
3,986.0896 BTC |
7,704.5300 GBP |
6,608.0000 GBP |
7,731.9900 GBP |
7,054.0000 GBP |
| 2020-05-09 |
7,811.5000 GBP |
1,518.4063 BTC |
7,918.0300 GBP |
7,690.0000 GBP |
8,016.1200 GBP |
7,704.9700 GBP |
| 2020-05-08 |
8,011.2450 GBP |
1,635.2334 BTC |
8,095.1400 GBP |
7,886.0000 GBP |
8,123.0000 GBP |
7,927.3500 GBP |
| 2020-05-07 |
7,779.0600 GBP |
2,870.7667 BTC |
7,450.3000 GBP |
7,351.0000 GBP |
8,150.0000 GBP |
8,107.8200 GBP |
| 2020-05-06 |
7,363.3500 GBP |
1,915.9631 BTC |
7,268.5700 GBP |
7,190.0000 GBP |
7,649.9400 GBP |
7,458.1300 GBP |
| 2020-05-05 |
7,208.8950 GBP |
1,176.4651 BTC |
7,145.0000 GBP |
7,074.0100 GBP |
7,325.0000 GBP |
7,272.7900 GBP |
| 2020-05-04 |
7,159.5800 GBP |
1,236.6256 BTC |
7,169.9400 GBP |
6,870.0200 GBP |
7,210.9900 GBP |
7,149.2200 GBP |
| 2020-05-03 |
7,184.9700 GBP |
1,578.0659 BTC |
7,200.0000 GBP |
7,013.6400 GBP |
7,369.3800 GBP |
7,169.9400 GBP |
| 2020-05-02 |
7,132.1500 GBP |
1,002.5800 BTC |
7,071.2700 GBP |
7,028.7300 GBP |
7,220.0000 GBP |
7,193.0300 GBP |
| 2020-05-01 |
6,975.9500 GBP |
1,378.2692 BTC |
6,874.3400 GBP |
6,873.7700 GBP |
7,250.0000 GBP |
7,077.5600 GBP |
| 2020-04-30 |
6,966.8750 GBP |
4,163.3952 BTC |
7,059.1100 GBP |
6,688.0000 GBP |
7,609.9800 GBP |
6,874.6400 GBP |
| 2020-04-29 |
6,662.0050 GBP |
3,315.2674 BTC |
6,254.1400 GBP |
6,210.0000 GBP |
7,240.0000 GBP |
7,069.8700 GBP |
| 2020-04-28 |
6,268.2900 GBP |
920.4648 BTC |
6,278.2600 GBP |
6,190.0000 GBP |
6,280.0000 GBP |
6,258.3200 GBP |
| 2020-04-27 |
6,256.5650 GBP |
806.6543 BTC |
6,234.1300 GBP |
6,159.0000 GBP |
6,307.7700 GBP |
6,279.0000 GBP |
| 2020-04-26 |
6,177.5300 GBP |
757.1874 BTC |
6,120.0600 GBP |
6,097.0000 GBP |
6,248.0000 GBP |
6,235.0000 GBP |
| 2020-04-25 |
6,098.5350 GBP |
552.2173 BTC |
6,076.3700 GBP |
6,035.0000 GBP |
6,232.6600 GBP |
6,120.7000 GBP |
| 2020-04-24 |
6,071.6650 GBP |
856.4659 BTC |
6,063.3300 GBP |
6,000.0000 GBP |
6,194.6400 GBP |
6,080.0000 GBP |
| 2020-04-23 |
5,925.7250 GBP |
1,653.3556 BTC |
5,790.4500 GBP |
5,706.0100 GBP |
6,250.0000 GBP |
6,061.0000 GBP |
| 2020-04-22 |
5,685.4100 GBP |
749.0582 BTC |
5,581.0600 GBP |
5,574.0000 GBP |
5,822.0000 GBP |
5,789.7600 GBP |
| 2020-04-21 |
5,548.9900 GBP |
616.8429 BTC |
5,511.5900 GBP |
5,501.0700 GBP |
5,670.9900 GBP |
5,586.3900 GBP |
| 2020-04-20 |
5,617.1250 GBP |
1,112.4435 BTC |
5,722.6500 GBP |
5,460.0100 GBP |
5,799.0000 GBP |
5,511.6000 GBP |
| 2020-04-19 |
5,771.8250 GBP |
403.0136 BTC |
5,821.0000 GBP |
5,671.0000 GBP |
5,828.0000 GBP |
5,722.6500 GBP |
| 2020-04-18 |
5,728.7750 GBP |
614.8819 BTC |
5,639.0800 GBP |
5,635.7800 GBP |
5,849.0000 GBP |
5,818.4700 GBP |
| 2020-04-17 |
5,662.7450 GBP |
572.7561 BTC |
5,686.4100 GBP |
5,615.0000 GBP |
5,748.9900 GBP |
5,639.0800 GBP |
| 2020-04-16 |
5,491.5050 GBP |
1,096.1422 BTC |
5,299.3300 GBP |
5,187.4000 GBP |
5,769.0000 GBP |
5,683.6800 GBP |
| 2020-04-15 |
5,375.7400 GBP |
641.1170 BTC |
5,452.1500 GBP |
5,288.6600 GBP |
5,521.9400 GBP |
5,299.3300 GBP |
| 2020-04-14 |
5,472.2450 GBP |
524.5497 BTC |
5,492.3400 GBP |
5,405.0000 GBP |
5,550.0000 GBP |
5,452.1500 GBP |
| 2020-04-13 |
5,521.6600 GBP |
1,144.4464 BTC |
5,555.0000 GBP |
5,303.0000 GBP |
5,555.0000 GBP |
5,488.3200 GBP |
| 2020-04-12 |
5,544.0300 GBP |
767.8790 BTC |
5,538.0600 GBP |
5,468.0000 GBP |
5,800.9600 GBP |
5,550.0000 GBP |
| 2020-04-11 |
5,526.3200 GBP |
557.3371 BTC |
5,517.6900 GBP |
5,450.0000 GBP |
5,597.3600 GBP |
5,534.9500 GBP |
| 2020-04-10 |
5,689.3700 GBP |
1,294.1279 BTC |
5,855.1900 GBP |
5,418.6300 GBP |
5,870.0000 GBP |
5,523.5500 GBP |
| 2020-04-09 |
5,894.1000 GBP |
747.0822 BTC |
5,933.0100 GBP |
5,755.9300 GBP |
5,958.0000 GBP |
5,855.1900 GBP |
| 2020-04-08 |
5,891.8150 GBP |
717.5469 BTC |
5,849.9700 GBP |
5,806.5800 GBP |
6,030.0000 GBP |
5,933.6600 GBP |
| 2020-04-07 |
5,928.1200 GBP |
1,424.8209 BTC |
6,008.2400 GBP |
5,732.0000 GBP |
6,090.0000 GBP |
5,848.0000 GBP |
| 2020-04-06 |
5,783.2850 GBP |
1,674.4131 BTC |
5,557.2600 GBP |
5,550.7000 GBP |
6,010.0000 GBP |
6,009.3100 GBP |
| 2020-04-05 |
5,580.8450 GBP |
651.5286 BTC |
5,597.9900 GBP |
5,469.0000 GBP |
5,616.1700 GBP |
5,563.7000 GBP |
| 2020-04-04 |
5,546.1900 GBP |
805.7011 BTC |
5,494.3900 GBP |
5,452.0000 GBP |
5,691.7200 GBP |
5,597.9900 GBP |
| 2020-04-03 |
5,497.5650 GBP |
1,004.0727 BTC |
5,494.1400 GBP |
5,426.7100 GBP |
5,749.0000 GBP |
5,500.9900 GBP |
| 2020-04-02 |
5,435.7150 GBP |
1,791.9877 BTC |
5,369.0000 GBP |
5,245.5500 GBP |
5,850.0000 GBP |
5,502.4300 GBP |
| 2020-04-01 |
5,283.6100 GBP |
948.4739 BTC |
5,196.6000 GBP |
4,975.0000 GBP |
5,396.4500 GBP |
5,370.6200 GBP |
| 2020-03-31 |
5,182.7100 GBP |
586.4977 BTC |
5,170.2900 GBP |
5,144.0900 GBP |
5,298.0000 GBP |
5,195.1300 GBP |
| 2020-03-30 |
4,951.5900 GBP |
1,066.0783 BTC |
4,733.5200 GBP |
4,712.0000 GBP |
5,341.0000 GBP |
5,169.6600 GBP |
| 2020-03-29 |
4,888.1150 GBP |
902.2789 BTC |
5,038.0200 GBP |
4,730.0000 GBP |
5,060.7100 GBP |
4,738.2100 GBP |
| 2020-03-28 |
5,081.6900 GBP |
1,443.9894 BTC |
5,125.0500 GBP |
4,862.0100 GBP |
5,300.0000 GBP |
5,038.3300 GBP |
| 2020-03-27 |
5,342.6850 GBP |
963.9169 BTC |
5,554.0500 GBP |
5,051.0100 GBP |
5,649.0000 GBP |
5,131.3200 GBP |
| 2020-03-26 |
5,618.2550 GBP |
827.7643 BTC |
5,673.0000 GBP |
5,466.1400 GBP |
5,748.2900 GBP |
5,563.5100 GBP |