Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
38,433.3800 GBP |
725.5556 BTC |
39,365.8800 GBP |
37,617.0000 GBP |
39,600.8400 GBP |
38,433.3800 GBP |
| 2021-04-28 |
39,366.0800 GBP |
771.1227 BTC |
39,618.5300 GBP |
38,820.0000 GBP |
40,500.0000 GBP |
39,366.0800 GBP |
| 2021-04-27 |
39,558.0700 GBP |
732.2836 BTC |
38,903.0400 GBP |
38,450.0000 GBP |
39,940.2500 GBP |
39,558.0700 GBP |
| 2021-04-26 |
38,916.1700 GBP |
1,178.4748 BTC |
35,490.4200 GBP |
35,261.1900 GBP |
39,193.8500 GBP |
38,916.1700 GBP |
| 2021-04-25 |
35,418.3500 GBP |
831.5425 BTC |
36,248.6200 GBP |
33,705.5800 GBP |
36,617.8900 GBP |
35,418.3500 GBP |
| 2021-04-24 |
36,188.3100 GBP |
756.7561 BTC |
36,967.6800 GBP |
35,336.0000 GBP |
37,000.0000 GBP |
36,188.3100 GBP |
| 2021-04-23 |
36,966.0000 GBP |
2,444.7279 BTC |
37,369.3100 GBP |
34,101.0200 GBP |
37,668.6200 GBP |
36,966.0000 GBP |
| 2021-04-22 |
37,426.3300 GBP |
1,598.9129 BTC |
38,644.9700 GBP |
36,370.5800 GBP |
40,000.0000 GBP |
37,426.3300 GBP |
| 2021-04-21 |
38,702.8300 GBP |
735.8736 BTC |
40,574.7100 GBP |
38,525.1300 GBP |
40,777.3400 GBP |
38,702.8300 GBP |
| 2021-04-20 |
40,566.0000 GBP |
1,242.9933 BTC |
39,899.9000 GBP |
38,200.0000 GBP |
41,083.0900 GBP |
40,566.0000 GBP |
| 2021-04-19 |
39,923.5000 GBP |
1,324.6495 BTC |
40,857.5100 GBP |
38,876.8200 GBP |
41,649.5200 GBP |
39,923.5000 GBP |
| 2021-04-18 |
40,934.5600 GBP |
3,006.3482 BTC |
43,825.7900 GBP |
39,200.0000 GBP |
44,065.9500 GBP |
40,934.5600 GBP |
| 2021-04-17 |
43,870.0700 GBP |
555.9551 BTC |
44,438.5500 GBP |
43,581.7200 GBP |
45,402.3000 GBP |
43,870.0700 GBP |
| 2021-04-16 |
44,536.4000 GBP |
1,071.7316 BTC |
45,929.8400 GBP |
43,631.4200 GBP |
46,190.0000 GBP |
44,536.4000 GBP |
| 2021-04-15 |
45,898.5600 GBP |
540.8743 BTC |
45,779.6300 GBP |
45,000.0000 GBP |
46,320.0000 GBP |
45,898.5600 GBP |
| 2021-04-14 |
45,580.0000 GBP |
998.5205 BTC |
46,316.1600 GBP |
44,600.0000 GBP |
47,240.0500 GBP |
45,580.0000 GBP |
| 2021-04-13 |
46,254.0600 GBP |
985.7665 BTC |
43,570.0900 GBP |
43,560.0000 GBP |
46,500.0000 GBP |
46,254.0600 GBP |
| 2021-04-12 |
43,593.7100 GBP |
558.0690 BTC |
43,790.0000 GBP |
43,270.0000 GBP |
44,548.3400 GBP |
43,593.7100 GBP |
| 2021-04-11 |
43,798.9500 GBP |
412.1841 BTC |
43,665.7900 GBP |
43,240.7700 GBP |
44,050.0000 GBP |
43,798.9500 GBP |
| 2021-04-10 |
43,626.0100 GBP |
708.7957 BTC |
42,461.8700 GBP |
42,308.7800 GBP |
44,070.0800 GBP |
43,626.0100 GBP |
| 2021-04-09 |
42,458.7200 GBP |
399.2538 BTC |
42,231.9600 GBP |
42,076.0000 GBP |
42,852.7700 GBP |
42,458.7200 GBP |
| 2021-04-08 |
42,206.0000 GBP |
398.9953 BTC |
40,809.0700 GBP |
40,653.4400 GBP |
42,269.1900 GBP |
42,206.0000 GBP |
| 2021-04-07 |
40,916.6100 GBP |
971.2106 BTC |
41,994.3300 GBP |
40,402.0000 GBP |
42,460.0000 GBP |
40,916.6100 GBP |
| 2021-04-06 |
42,050.0000 GBP |
564.4129 BTC |
42,467.5000 GBP |
41,491.6000 GBP |
42,716.0000 GBP |
42,050.0000 GBP |
| 2021-04-05 |
42,270.0000 GBP |
533.8205 BTC |
42,163.4700 GBP |
41,100.0000 GBP |
42,660.0000 GBP |
42,270.0000 GBP |
| 2021-04-04 |
42,170.0000 GBP |
425.9147 BTC |
41,483.9800 GBP |
41,036.0000 GBP |
42,487.0000 GBP |
42,170.0000 GBP |
| 2021-04-03 |
41,471.0600 GBP |
630.1437 BTC |
42,600.0100 GBP |
41,410.0000 GBP |
43,150.0000 GBP |
41,471.0600 GBP |
| 2021-04-02 |
42,640.0000 GBP |
590.8041 BTC |
42,520.0000 GBP |
42,300.0000 GBP |
43,333.0000 GBP |
42,640.0000 GBP |
| 2021-04-01 |
42,498.6500 GBP |
608.9782 BTC |
42,618.9500 GBP |
42,000.0000 GBP |
43,123.0000 GBP |
42,498.6500 GBP |
| 2021-03-31 |
42,607.6400 GBP |
1,072.2991 BTC |
42,780.0000 GBP |
41,407.1500 GBP |
43,485.1100 GBP |
42,607.6400 GBP |
| 2021-03-30 |
42,730.0600 GBP |
735.8252 BTC |
41,779.2300 GBP |
41,408.5800 GBP |
43,200.0000 GBP |
42,730.0600 GBP |
| 2021-03-29 |
41,791.4500 GBP |
1,045.6201 BTC |
40,458.7600 GBP |
39,936.0000 GBP |
42,225.0000 GBP |
41,791.4500 GBP |
| 2021-03-28 |
40,460.9300 GBP |
511.6467 BTC |
40,510.1800 GBP |
39,680.0000 GBP |
41,000.0000 GBP |
40,460.9300 GBP |
| 2021-03-27 |
40,570.0000 GBP |
698.5740 BTC |
39,957.6600 GBP |
39,180.0000 GBP |
41,020.0000 GBP |
40,570.0000 GBP |
| 2021-03-26 |
39,907.0100 GBP |
903.7034 BTC |
37,396.0000 GBP |
37,356.0000 GBP |
39,956.0000 GBP |
39,907.0100 GBP |
| 2021-03-25 |
37,519.8500 GBP |
1,689.5328 BTC |
38,270.0000 GBP |
36,777.0000 GBP |
38,996.0000 GBP |
37,519.8500 GBP |
| 2021-03-24 |
38,475.7600 GBP |
1,500.4542 BTC |
39,603.8600 GBP |
37,836.3000 GBP |
41,799.9900 GBP |
38,475.7600 GBP |
| 2021-03-23 |
39,720.0000 GBP |
1,061.5616 BTC |
39,140.2200 GBP |
38,400.0000 GBP |
40,596.0000 GBP |
39,720.0000 GBP |
| 2021-03-22 |
39,166.0000 GBP |
958.0939 BTC |
41,452.6700 GBP |
38,949.5300 GBP |
42,200.0000 GBP |
39,166.0000 GBP |
| 2021-03-21 |
41,535.7000 GBP |
776.9297 BTC |
41,980.0000 GBP |
40,160.0000 GBP |
42,326.0000 GBP |
41,535.7000 GBP |
| 2021-03-20 |
41,971.3000 GBP |
570.7542 BTC |
41,930.0000 GBP |
41,730.0000 GBP |
43,110.1000 GBP |
41,971.3000 GBP |
| 2021-03-19 |
41,913.3000 GBP |
831.3282 BTC |
41,424.9400 GBP |
40,500.0000 GBP |
42,835.9900 GBP |
41,913.3000 GBP |
| 2021-03-18 |
41,431.3600 GBP |
1,080.0162 BTC |
42,110.0000 GBP |
41,000.0000 GBP |
43,125.9800 GBP |
41,431.3600 GBP |
| 2021-03-17 |
42,085.0000 GBP |
997.8879 BTC |
40,980.0000 GBP |
39,068.9900 GBP |
42,256.5300 GBP |
42,085.0000 GBP |
| 2021-03-16 |
40,958.5600 GBP |
1,006.3647 BTC |
40,050.0000 GBP |
38,355.0000 GBP |
40,958.5600 GBP |
40,958.5600 GBP |
| 2021-03-15 |
40,160.0000 GBP |
1,573.0491 BTC |
42,415.8400 GBP |
39,250.0000 GBP |
43,496.0000 GBP |
40,160.0000 GBP |
| 2021-03-14 |
42,744.8800 GBP |
765.9364 BTC |
43,807.7300 GBP |
42,400.0000 GBP |
44,116.0000 GBP |
42,744.8800 GBP |
| 2021-03-13 |
43,864.8500 GBP |
1,221.4912 BTC |
41,061.0000 GBP |
40,355.6200 GBP |
44,238.0000 GBP |
43,864.8500 GBP |
| 2021-03-12 |
41,144.9300 GBP |
831.6930 BTC |
41,333.6700 GBP |
39,663.0400 GBP |
41,526.0000 GBP |
41,144.9300 GBP |
| 2021-03-11 |
41,343.8900 GBP |
1,270.7541 BTC |
40,098.0000 GBP |
39,026.0000 GBP |
41,576.0000 GBP |
41,343.8900 GBP |