Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
13,814.8100 GBP |
46.9807 BTC |
13,704.9700 GBP |
13,657.9300 GBP |
13,817.5300 GBP |
13,814.8100 GBP |
| 2022-12-16 |
13,685.6300 GBP |
157.4341 BTC |
14,230.4600 GBP |
13,650.0000 GBP |
14,370.4200 GBP |
13,685.6300 GBP |
| 2022-12-15 |
14,197.9900 GBP |
106.8449 BTC |
14,326.9000 GBP |
14,123.6900 GBP |
14,411.0700 GBP |
14,197.9900 GBP |
| 2022-12-14 |
14,329.1000 GBP |
214.6784 BTC |
14,375.1400 GBP |
14,075.3200 GBP |
14,763.5200 GBP |
14,329.1000 GBP |
| 2022-12-13 |
14,382.5200 GBP |
194.6759 BTC |
14,033.7600 GBP |
13,908.9600 GBP |
14,522.4600 GBP |
14,382.5200 GBP |
| 2022-12-12 |
13,984.1600 GBP |
94.0663 BTC |
13,951.3700 GBP |
13,758.2700 GBP |
14,021.4400 GBP |
13,984.1600 GBP |
| 2022-12-11 |
13,960.3200 GBP |
42.8415 BTC |
13,963.9500 GBP |
13,928.4100 GBP |
14,076.5100 GBP |
13,960.3200 GBP |
| 2022-12-10 |
13,964.9400 GBP |
9.6173 BTC |
13,962.1300 GBP |
13,946.4300 GBP |
14,030.2100 GBP |
13,964.9400 GBP |
| 2022-12-09 |
13,967.8300 GBP |
132.4025 BTC |
14,085.4500 GBP |
13,700.0000 GBP |
14,134.2800 GBP |
13,967.8300 GBP |
| 2022-12-08 |
14,077.7300 GBP |
75.3705 BTC |
13,793.7300 GBP |
13,764.9100 GBP |
14,115.3700 GBP |
14,077.7300 GBP |
| 2022-12-07 |
13,800.9200 GBP |
119.6271 BTC |
14,085.8800 GBP |
13,745.7300 GBP |
14,121.3000 GBP |
13,800.9200 GBP |
| 2022-12-06 |
14,070.0400 GBP |
57.4211 BTC |
13,918.9200 GBP |
13,856.5300 GBP |
14,099.5800 GBP |
14,070.0400 GBP |
| 2022-12-05 |
13,898.0400 GBP |
139.4691 BTC |
13,919.5500 GBP |
13,873.0900 GBP |
14,170.4300 GBP |
13,898.0400 GBP |
| 2022-12-04 |
13,942.9600 GBP |
106.0719 BTC |
13,756.9600 GBP |
13,756.9600 GBP |
14,004.7800 GBP |
13,942.9600 GBP |
| 2022-12-03 |
13,773.0400 GBP |
43.1225 BTC |
13,927.6600 GBP |
13,739.0000 GBP |
13,967.5800 GBP |
13,773.0400 GBP |
| 2022-12-02 |
13,899.8300 GBP |
157.5724 BTC |
13,847.3500 GBP |
13,777.4700 GBP |
13,932.7900 GBP |
13,899.8300 GBP |
| 2022-12-01 |
13,831.3900 GBP |
236.8514 BTC |
14,217.1800 GBP |
13,770.0000 GBP |
14,263.5600 GBP |
13,831.3900 GBP |
| 2022-11-30 |
14,214.8700 GBP |
323.2292 BTC |
13,751.6100 GBP |
13,732.1100 GBP |
14,301.6400 GBP |
14,214.8700 GBP |
| 2022-11-29 |
13,749.3500 GBP |
120.2191 BTC |
13,530.9100 GBP |
13,429.3900 GBP |
13,805.0000 GBP |
13,749.3500 GBP |
| 2022-11-28 |
13,541.1800 GBP |
183.7733 BTC |
13,615.4800 GBP |
13,293.0000 GBP |
13,654.2800 GBP |
13,541.1800 GBP |
| 2022-11-27 |
13,629.4400 GBP |
87.1034 BTC |
13,590.2500 GBP |
13,590.2500 GBP |
13,750.0000 GBP |
13,629.4400 GBP |
| 2022-11-26 |
13,612.5200 GBP |
63.2841 BTC |
13,643.8100 GBP |
13,570.0000 GBP |
13,786.5500 GBP |
13,612.5200 GBP |
| 2022-11-25 |
13,627.9400 GBP |
177.1449 BTC |
13,682.0000 GBP |
13,474.0000 GBP |
13,727.7200 GBP |
13,627.9400 GBP |
| 2022-11-24 |
13,684.4300 GBP |
131.0169 BTC |
13,732.1500 GBP |
13,570.5900 GBP |
13,876.1300 GBP |
13,684.4300 GBP |
| 2022-11-23 |
13,691.4800 GBP |
222.7560 BTC |
13,605.0200 GBP |
13,546.7800 GBP |
13,960.0000 GBP |
13,691.4800 GBP |
| 2022-11-22 |
13,593.3000 GBP |
247.9744 BTC |
13,326.2600 GBP |
13,174.9000 GBP |
13,700.0000 GBP |
13,593.3000 GBP |
| 2022-11-21 |
13,356.4000 GBP |
260.9651 BTC |
13,664.4800 GBP |
13,076.6600 GBP |
13,742.9600 GBP |
13,356.4000 GBP |
| 2022-11-20 |
13,648.1500 GBP |
128.8028 BTC |
14,010.0400 GBP |
13,590.8900 GBP |
14,045.5600 GBP |
13,648.1500 GBP |
| 2022-11-19 |
14,028.8100 GBP |
64.4701 BTC |
14,015.2800 GBP |
13,903.3800 GBP |
14,109.0000 GBP |
14,028.8100 GBP |
| 2022-11-18 |
13,972.4000 GBP |
163.7436 BTC |
14,055.2800 GBP |
13,844.7400 GBP |
14,265.1900 GBP |
13,972.4000 GBP |
| 2022-11-17 |
14,065.8100 GBP |
144.8875 BTC |
13,961.3200 GBP |
13,789.0300 GBP |
14,137.0000 GBP |
14,065.8100 GBP |
| 2022-11-16 |
13,953.7800 GBP |
287.4140 BTC |
14,201.7900 GBP |
13,751.6600 GBP |
14,293.3800 GBP |
13,953.7800 GBP |
| 2022-11-15 |
14,177.2500 GBP |
347.7972 BTC |
14,109.7400 GBP |
14,046.7400 GBP |
14,330.0000 GBP |
14,177.2500 GBP |
| 2022-11-14 |
14,143.5400 GBP |
430.4721 BTC |
13,768.2800 GBP |
13,178.0000 GBP |
14,549.0400 GBP |
14,143.5400 GBP |
| 2022-11-13 |
13,727.1000 GBP |
186.9157 BTC |
14,151.1100 GBP |
13,670.0000 GBP |
14,264.8000 GBP |
13,727.1000 GBP |
| 2022-11-12 |
14,127.5900 GBP |
198.5088 BTC |
14,374.3700 GBP |
14,011.7700 GBP |
14,388.8000 GBP |
14,127.5900 GBP |
| 2022-11-11 |
14,240.5200 GBP |
490.4040 BTC |
15,011.0300 GBP |
13,927.5800 GBP |
15,119.1300 GBP |
14,240.5200 GBP |
| 2022-11-10 |
15,019.5800 GBP |
931.3008 BTC |
13,994.0400 GBP |
13,849.7300 GBP |
15,496.7700 GBP |
15,019.5800 GBP |
| 2022-11-09 |
13,922.7700 GBP |
1,184.9601 BTC |
16,066.6300 GBP |
13,680.0000 GBP |
16,191.0000 GBP |
13,922.7700 GBP |
| 2022-11-08 |
16,000.0000 GBP |
904.5777 BTC |
17,887.3000 GBP |
14,810.0000 GBP |
17,949.2300 GBP |
16,000.0000 GBP |
| 2022-11-07 |
17,791.1400 GBP |
223.0700 BTC |
18,450.6900 GBP |
17,720.0000 GBP |
18,601.7300 GBP |
17,791.1400 GBP |
| 2022-11-06 |
18,475.6500 GBP |
118.6276 BTC |
18,727.6700 GBP |
18,459.8000 GBP |
18,771.9400 GBP |
18,475.6500 GBP |
| 2022-11-05 |
18,684.0000 GBP |
68.2041 BTC |
18,589.4900 GBP |
18,535.3600 GBP |
18,865.9400 GBP |
18,684.0000 GBP |
| 2022-11-04 |
18,595.2400 GBP |
296.1533 BTC |
18,087.1300 GBP |
18,046.0000 GBP |
18,799.4200 GBP |
18,595.2400 GBP |
| 2022-11-03 |
18,090.0000 GBP |
338.0960 BTC |
17,710.3200 GBP |
17,693.9800 GBP |
18,159.2800 GBP |
18,090.0000 GBP |
| 2022-11-02 |
17,710.4700 GBP |
276.9197 BTC |
17,827.1100 GBP |
17,600.0000 GBP |
18,011.9000 GBP |
17,710.4700 GBP |
| 2022-11-01 |
17,850.5600 GBP |
98.9496 BTC |
17,872.0900 GBP |
17,638.0000 GBP |
17,936.3300 GBP |
17,850.5600 GBP |
| 2022-10-31 |
17,875.0000 GBP |
189.4193 BTC |
17,790.3900 GBP |
17,616.1700 GBP |
18,026.9600 GBP |
17,875.0000 GBP |
| 2022-10-30 |
17,782.4200 GBP |
106.2216 BTC |
17,910.3400 GBP |
17,695.0000 GBP |
18,010.3900 GBP |
17,782.4200 GBP |
| 2022-10-29 |
17,848.1000 GBP |
147.2790 BTC |
17,727.5500 GBP |
17,697.2500 GBP |
18,134.4500 GBP |
17,848.1000 GBP |