Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
41,343.8900 GBP |
1,270.7541 BTC |
40,098.0000 GBP |
39,026.0000 GBP |
41,576.0000 GBP |
41,343.8900 GBP |
| 2021-03-10 |
40,121.6500 GBP |
1,618.9529 BTC |
39,530.1900 GBP |
38,322.7500 GBP |
41,189.7900 GBP |
40,121.6500 GBP |
| 2021-03-09 |
39,455.3500 GBP |
1,186.2015 BTC |
37,873.0500 GBP |
37,521.0000 GBP |
39,498.0000 GBP |
39,455.3500 GBP |
| 2021-03-08 |
37,813.9600 GBP |
1,029.4309 BTC |
36,740.9400 GBP |
35,676.7400 GBP |
37,884.1000 GBP |
37,813.9600 GBP |
| 2021-03-07 |
36,884.9400 GBP |
848.3851 BTC |
35,294.2000 GBP |
35,294.2000 GBP |
37,096.9400 GBP |
36,884.9400 GBP |
| 2021-03-06 |
35,289.7300 GBP |
633.7114 BTC |
35,199.6300 GBP |
34,135.3000 GBP |
35,501.4400 GBP |
35,289.7300 GBP |
| 2021-03-05 |
35,299.4400 GBP |
1,338.9419 BTC |
34,861.7100 GBP |
33,390.6700 GBP |
35,732.9200 GBP |
35,299.4400 GBP |
| 2021-03-04 |
34,995.6800 GBP |
1,432.5701 BTC |
36,248.0000 GBP |
34,250.0000 GBP |
37,158.0000 GBP |
34,995.6800 GBP |
| 2021-03-03 |
36,343.4400 GBP |
1,254.7610 BTC |
34,767.0700 GBP |
34,550.8800 GBP |
37,718.0000 GBP |
36,343.4400 GBP |
| 2021-03-02 |
34,678.8700 GBP |
950.6568 BTC |
35,674.5400 GBP |
33,775.5500 GBP |
36,098.0000 GBP |
34,678.8700 GBP |
| 2021-03-01 |
35,731.8600 GBP |
1,350.9596 BTC |
32,378.1200 GBP |
32,238.0000 GBP |
35,777.0000 GBP |
35,731.8600 GBP |
| 2021-02-28 |
32,280.6200 GBP |
1,324.9809 BTC |
33,270.0000 GBP |
31,005.0000 GBP |
33,558.0000 GBP |
32,280.6200 GBP |
| 2021-02-27 |
33,330.5800 GBP |
737.5236 BTC |
33,300.7300 GBP |
32,455.5500 GBP |
34,712.0200 GBP |
33,330.5800 GBP |
| 2021-02-26 |
33,374.2700 GBP |
1,831.4874 BTC |
33,666.0700 GBP |
31,790.0000 GBP |
34,750.0000 GBP |
33,374.2700 GBP |
| 2021-02-25 |
33,681.3700 GBP |
1,395.2657 BTC |
35,191.3800 GBP |
33,430.0000 GBP |
36,759.6100 GBP |
33,681.3700 GBP |
| 2021-02-24 |
35,200.2300 GBP |
1,826.1592 BTC |
34,680.1500 GBP |
33,284.0300 GBP |
36,600.0000 GBP |
35,200.2300 GBP |
| 2021-02-23 |
34,689.9600 GBP |
4,166.8745 BTC |
38,520.9600 GBP |
31,456.5600 GBP |
38,590.0000 GBP |
34,689.9600 GBP |
| 2021-02-22 |
38,542.4900 GBP |
3,674.7641 BTC |
41,089.9800 GBP |
33,600.0000 GBP |
41,168.0000 GBP |
38,542.4900 GBP |
| 2021-02-21 |
41,089.9900 GBP |
901.9227 BTC |
40,071.1200 GBP |
39,820.0000 GBP |
41,795.0000 GBP |
41,089.9900 GBP |
| 2021-02-20 |
40,056.0000 GBP |
1,556.4514 BTC |
40,016.0000 GBP |
38,800.0600 GBP |
41,199.9500 GBP |
40,056.0000 GBP |
| 2021-02-19 |
39,984.2800 GBP |
1,699.5604 BTC |
36,986.3800 GBP |
36,446.0000 GBP |
40,293.8800 GBP |
39,984.2800 GBP |
| 2021-02-18 |
36,978.0000 GBP |
1,086.6816 BTC |
37,699.5500 GBP |
36,650.0000 GBP |
37,978.0000 GBP |
36,978.0000 GBP |
| 2021-02-17 |
37,699.5500 GBP |
1,387.8822 BTC |
35,489.0200 GBP |
35,246.0400 GBP |
38,080.0000 GBP |
37,699.5500 GBP |
| 2021-02-16 |
35,505.9800 GBP |
1,277.8453 BTC |
34,510.9800 GBP |
33,900.0100 GBP |
36,100.0000 GBP |
35,505.9800 GBP |
| 2021-02-15 |
34,513.6400 GBP |
1,097.9386 BTC |
35,202.0000 GBP |
33,088.0000 GBP |
35,430.4200 GBP |
34,513.6400 GBP |
| 2021-02-14 |
35,216.0800 GBP |
1,292.1465 BTC |
34,240.0000 GBP |
34,155.7100 GBP |
36,000.0000 GBP |
35,216.0800 GBP |
| 2021-02-13 |
34,240.0000 GBP |
1,071.3501 BTC |
34,286.8100 GBP |
33,506.0000 GBP |
34,799.9900 GBP |
34,240.0000 GBP |
| 2021-02-12 |
34,310.5200 GBP |
1,591.4957 BTC |
34,724.4100 GBP |
33,566.0000 GBP |
35,324.0000 GBP |
34,310.5200 GBP |
| 2021-02-11 |
34,757.6700 GBP |
2,223.8441 BTC |
32,482.0000 GBP |
31,886.0000 GBP |
35,265.8700 GBP |
34,757.6700 GBP |
| 2021-02-10 |
32,444.3100 GBP |
1,848.7037 BTC |
33,703.8200 GBP |
31,593.2300 GBP |
34,236.0000 GBP |
32,444.3100 GBP |
| 2021-02-09 |
33,690.0000 GBP |
1,114.4261 BTC |
33,807.2300 GBP |
32,632.0500 GBP |
35,111.7400 GBP |
33,690.0000 GBP |
| 2021-02-08 |
33,829.9800 GBP |
1,280.9495 BTC |
28,343.7000 GBP |
27,733.8400 GBP |
34,171.0000 GBP |
33,829.9800 GBP |
| 2021-02-07 |
28,322.0000 GBP |
1,472.3558 BTC |
28,652.9000 GBP |
27,240.8400 GBP |
28,962.9600 GBP |
28,322.0000 GBP |
| 2021-02-06 |
28,655.0100 GBP |
2,099.2650 BTC |
27,908.0000 GBP |
27,852.0200 GBP |
29,948.0000 GBP |
28,655.0100 GBP |
| 2021-02-05 |
27,902.4100 GBP |
1,172.9392 BTC |
27,042.0000 GBP |
26,788.0000 GBP |
27,986.0000 GBP |
27,902.4100 GBP |
| 2021-02-04 |
27,077.7800 GBP |
1,996.0475 BTC |
27,621.5200 GBP |
26,500.0000 GBP |
28,528.6000 GBP |
27,077.7800 GBP |
| 2021-02-03 |
27,638.8400 GBP |
1,522.6317 BTC |
26,016.0000 GBP |
25,950.0000 GBP |
27,640.0000 GBP |
27,638.8400 GBP |
| 2021-02-02 |
26,030.0200 GBP |
1,439.2876 BTC |
24,530.1800 GBP |
24,480.0000 GBP |
26,376.8600 GBP |
26,030.0200 GBP |
| 2021-02-01 |
24,546.2400 GBP |
1,122.3430 BTC |
24,221.9600 GBP |
23,630.0000 GBP |
25,345.9900 GBP |
24,546.2400 GBP |
| 2021-01-31 |
24,229.1100 GBP |
1,331.4917 BTC |
25,063.8600 GBP |
23,550.0000 GBP |
25,096.0000 GBP |
24,229.1100 GBP |
| 2021-01-30 |
25,065.7500 GBP |
1,714.3313 BTC |
25,026.1400 GBP |
24,005.0000 GBP |
25,462.3800 GBP |
25,065.7500 GBP |
| 2021-01-29 |
25,008.0000 GBP |
5,358.5996 BTC |
24,290.0000 GBP |
23,349.4700 GBP |
28,000.0000 GBP |
25,008.0000 GBP |
| 2021-01-28 |
24,288.0000 GBP |
1,485.9743 BTC |
22,284.5400 GBP |
21,916.6800 GBP |
24,642.0000 GBP |
24,288.0000 GBP |
| 2021-01-27 |
22,266.2300 GBP |
2,674.9506 BTC |
23,669.3200 GBP |
21,250.0000 GBP |
23,710.0000 GBP |
22,266.2300 GBP |
| 2021-01-26 |
23,675.2700 GBP |
1,546.0850 BTC |
23,605.8500 GBP |
22,502.0000 GBP |
24,023.0100 GBP |
23,675.2700 GBP |
| 2021-01-25 |
23,627.7300 GBP |
1,457.9111 BTC |
23,576.0200 GBP |
23,399.9700 GBP |
25,525.0000 GBP |
23,627.7300 GBP |
| 2021-01-24 |
23,556.9800 GBP |
915.7839 BTC |
23,508.1600 GBP |
22,662.7300 GBP |
24,142.0000 GBP |
23,556.9800 GBP |
| 2021-01-23 |
23,486.3600 GBP |
1,002.5096 BTC |
24,122.0000 GBP |
22,999.9900 GBP |
24,499.6500 GBP |
23,486.3600 GBP |
| 2021-01-22 |
24,126.0000 GBP |
2,406.0688 BTC |
22,469.7500 GBP |
21,000.0000 GBP |
24,851.9900 GBP |
24,126.0000 GBP |
| 2021-01-21 |
22,459.9500 GBP |
3,095.9374 BTC |
25,982.0800 GBP |
21,874.9800 GBP |
26,046.0000 GBP |
22,459.9500 GBP |