Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
26,047.8700 GBP |
1,181.4948 BTC |
27,343.1700 GBP |
25,465.0700 GBP |
27,422.5600 GBP |
26,047.8700 GBP |
| 2021-06-17 |
27,324.9900 GBP |
854.1303 BTC |
27,421.4800 GBP |
26,865.1000 GBP |
28,412.5800 GBP |
27,324.9900 GBP |
| 2021-06-16 |
27,360.9900 GBP |
1,166.2715 BTC |
28,540.0000 GBP |
27,224.4200 GBP |
28,745.0300 GBP |
27,360.9900 GBP |
| 2021-06-15 |
28,664.6000 GBP |
1,105.1215 BTC |
28,725.4700 GBP |
28,096.0000 GBP |
29,350.0000 GBP |
28,664.6000 GBP |
| 2021-06-14 |
28,611.2300 GBP |
1,564.9218 BTC |
27,647.5200 GBP |
27,470.9900 GBP |
29,235.8100 GBP |
28,611.2300 GBP |
| 2021-06-13 |
27,526.1400 GBP |
1,357.3462 BTC |
25,220.0000 GBP |
24,706.0000 GBP |
27,896.9100 GBP |
27,526.1400 GBP |
| 2021-06-12 |
25,334.5000 GBP |
1,185.1623 BTC |
26,483.9300 GBP |
24,614.0200 GBP |
26,566.0000 GBP |
25,334.5000 GBP |
| 2021-06-11 |
26,310.9400 GBP |
898.0923 BTC |
25,906.4800 GBP |
25,410.0000 GBP |
26,626.0000 GBP |
26,310.9400 GBP |
| 2021-06-10 |
25,976.0000 GBP |
1,227.2035 BTC |
26,500.8900 GBP |
25,274.1800 GBP |
27,206.3800 GBP |
25,976.0000 GBP |
| 2021-06-09 |
26,487.0200 GBP |
1,772.2836 BTC |
23,606.3100 GBP |
22,906.0000 GBP |
26,600.0000 GBP |
26,487.0200 GBP |
| 2021-06-08 |
23,702.9300 GBP |
2,267.7255 BTC |
23,692.8300 GBP |
21,952.6500 GBP |
24,036.0000 GBP |
23,702.9300 GBP |
| 2021-06-07 |
23,646.2500 GBP |
1,363.1578 BTC |
25,287.0800 GBP |
23,511.5700 GBP |
26,027.2400 GBP |
23,646.2500 GBP |
| 2021-06-06 |
25,234.3500 GBP |
772.7772 BTC |
25,168.5800 GBP |
24,926.0000 GBP |
25,810.3700 GBP |
25,234.3500 GBP |
| 2021-06-05 |
25,185.4800 GBP |
1,311.5384 BTC |
26,108.6800 GBP |
24,657.3700 GBP |
26,871.8700 GBP |
25,185.4800 GBP |
| 2021-06-04 |
26,201.3600 GBP |
1,053.6377 BTC |
27,800.0900 GBP |
25,190.0000 GBP |
27,840.2800 GBP |
26,201.3600 GBP |
| 2021-06-03 |
27,770.6400 GBP |
872.2327 BTC |
26,504.3500 GBP |
26,239.2700 GBP |
27,829.5400 GBP |
27,770.6400 GBP |
| 2021-06-02 |
26,597.4600 GBP |
713.6860 BTC |
25,914.2700 GBP |
25,372.8200 GBP |
26,957.9100 GBP |
26,597.4600 GBP |
| 2021-06-01 |
25,921.9600 GBP |
988.9098 BTC |
26,199.1600 GBP |
25,239.7700 GBP |
26,640.0000 GBP |
25,921.9600 GBP |
| 2021-05-31 |
26,229.2300 GBP |
1,241.8487 BTC |
25,154.1200 GBP |
24,096.0000 GBP |
26,389.2600 GBP |
26,229.2300 GBP |
| 2021-05-30 |
25,138.6200 GBP |
996.8218 BTC |
24,475.3300 GBP |
23,620.0000 GBP |
25,779.9900 GBP |
25,138.6200 GBP |
| 2021-05-29 |
24,603.0800 GBP |
2,035.9967 BTC |
25,172.0300 GBP |
23,739.2800 GBP |
26,329.8900 GBP |
24,603.0800 GBP |
| 2021-05-28 |
25,178.2000 GBP |
2,943.3015 BTC |
27,160.0000 GBP |
24,466.8000 GBP |
27,406.7500 GBP |
25,178.2000 GBP |
| 2021-05-27 |
27,192.0900 GBP |
1,246.4074 BTC |
27,826.6100 GBP |
26,370.5500 GBP |
28,500.0000 GBP |
27,192.0900 GBP |
| 2021-05-26 |
27,818.7900 GBP |
2,218.8770 BTC |
27,127.9600 GBP |
26,750.0000 GBP |
28,965.9900 GBP |
27,818.7900 GBP |
| 2021-05-25 |
27,070.0000 GBP |
2,270.7104 BTC |
27,502.1900 GBP |
25,660.3400 GBP |
28,188.6800 GBP |
27,070.0000 GBP |
| 2021-05-24 |
27,309.7300 GBP |
3,666.8313 BTC |
24,577.4900 GBP |
24,346.0000 GBP |
28,246.5100 GBP |
27,309.7300 GBP |
| 2021-05-23 |
24,709.0100 GBP |
5,880.4964 BTC |
26,565.7400 GBP |
22,000.0000 GBP |
27,147.1400 GBP |
24,709.0100 GBP |
| 2021-05-22 |
26,520.0000 GBP |
2,634.6778 BTC |
26,431.4900 GBP |
24,976.0000 GBP |
27,550.0000 GBP |
26,520.0000 GBP |
| 2021-05-21 |
26,412.1600 GBP |
7,453.9585 BTC |
28,688.5300 GBP |
23,700.0000 GBP |
29,818.0500 GBP |
26,412.1600 GBP |
| 2021-05-20 |
28,580.4400 GBP |
6,910.3910 BTC |
26,077.3600 GBP |
24,780.7500 GBP |
31,000.0000 GBP |
28,580.4400 GBP |
| 2021-05-19 |
27,028.7700 GBP |
7,490.3745 BTC |
30,228.7800 GBP |
20,000.0000 GBP |
31,250.0000 GBP |
27,028.7700 GBP |
| 2021-05-18 |
30,279.2200 GBP |
1,556.2447 BTC |
30,720.0300 GBP |
29,815.0000 GBP |
32,320.0000 GBP |
30,279.2200 GBP |
| 2021-05-17 |
30,664.1700 GBP |
3,394.8535 BTC |
32,933.5300 GBP |
29,700.0000 GBP |
33,070.0000 GBP |
30,664.1700 GBP |
| 2021-05-16 |
32,543.4000 GBP |
2,322.5473 BTC |
33,340.6900 GBP |
30,736.8700 GBP |
35,453.9500 GBP |
32,543.4000 GBP |
| 2021-05-15 |
33,564.0700 GBP |
1,308.5084 BTC |
35,394.5900 GBP |
33,460.0000 GBP |
35,986.0000 GBP |
33,564.0700 GBP |
| 2021-05-14 |
35,544.6100 GBP |
1,218.4891 BTC |
35,387.3000 GBP |
34,501.0000 GBP |
36,630.0000 GBP |
35,544.6100 GBP |
| 2021-05-13 |
35,295.6200 GBP |
2,905.0176 BTC |
35,139.6100 GBP |
32,800.0000 GBP |
37,049.9900 GBP |
35,295.6200 GBP |
| 2021-05-12 |
36,325.8200 GBP |
1,406.9269 BTC |
40,125.3200 GBP |
35,800.0000 GBP |
41,000.0000 GBP |
36,325.8200 GBP |
| 2021-05-11 |
40,132.1600 GBP |
933.6297 BTC |
39,546.1200 GBP |
38,571.0200 GBP |
40,328.0000 GBP |
40,132.1600 GBP |
| 2021-05-10 |
39,566.3700 GBP |
1,286.4429 BTC |
41,640.0000 GBP |
38,000.0000 GBP |
42,496.0000 GBP |
39,566.3700 GBP |
| 2021-05-09 |
41,593.3700 GBP |
756.7724 BTC |
42,258.8500 GBP |
40,501.0100 GBP |
42,476.0000 GBP |
41,593.3700 GBP |
| 2021-05-08 |
42,132.3500 GBP |
902.5178 BTC |
41,057.7200 GBP |
40,796.0000 GBP |
42,653.5300 GBP |
42,132.3500 GBP |
| 2021-05-07 |
41,032.5600 GBP |
792.5187 BTC |
40,623.1900 GBP |
39,800.0000 GBP |
41,949.7500 GBP |
41,032.5600 GBP |
| 2021-05-06 |
40,579.2700 GBP |
1,035.2035 BTC |
41,343.9200 GBP |
39,823.5100 GBP |
41,983.0900 GBP |
40,579.2700 GBP |
| 2021-05-05 |
41,339.9500 GBP |
1,008.6934 BTC |
38,360.0000 GBP |
38,166.5100 GBP |
41,650.6000 GBP |
41,339.9500 GBP |
| 2021-05-04 |
38,425.3300 GBP |
1,319.3823 BTC |
41,139.4900 GBP |
38,279.2700 GBP |
41,169.6600 GBP |
38,425.3300 GBP |
| 2021-05-03 |
41,201.4300 GBP |
871.1814 BTC |
40,955.1700 GBP |
40,636.0200 GBP |
42,650.0000 GBP |
41,201.4300 GBP |
| 2021-05-02 |
40,977.9800 GBP |
552.2336 BTC |
41,916.5200 GBP |
40,686.0000 GBP |
41,979.9900 GBP |
40,977.9800 GBP |
| 2021-05-01 |
41,891.4100 GBP |
733.3754 BTC |
41,908.0000 GBP |
41,376.0100 GBP |
42,396.0000 GBP |
41,891.4100 GBP |
| 2021-04-30 |
41,932.5200 GBP |
954.9336 BTC |
38,425.3600 GBP |
38,084.8500 GBP |
42,056.0000 GBP |
41,932.5200 GBP |