Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
28,606.8900 GBP |
2,094.5991 BTC |
27,386.9200 GBP |
26,900.0000 GBP |
29,398.1400 GBP |
28,606.8900 GBP |
| 2021-01-13 |
27,383.9400 GBP |
2,571.3870 BTC |
24,934.6100 GBP |
23,698.0400 GBP |
27,900.0000 GBP |
27,383.9400 GBP |
| 2021-01-12 |
24,930.4400 GBP |
3,372.0984 BTC |
26,285.2400 GBP |
23,806.1200 GBP |
27,178.3000 GBP |
24,930.4400 GBP |
| 2021-01-11 |
26,290.5100 GBP |
9,296.8896 BTC |
28,256.0000 GBP |
21,000.0000 GBP |
28,340.0000 GBP |
26,290.5100 GBP |
| 2021-01-10 |
28,258.0000 GBP |
3,381.4318 BTC |
29,674.3500 GBP |
25,800.0000 GBP |
30,499.0000 GBP |
28,258.0000 GBP |
| 2021-01-09 |
29,672.9200 GBP |
1,661.7351 BTC |
30,007.0200 GBP |
28,623.3300 GBP |
30,535.0000 GBP |
29,672.9200 GBP |
| 2021-01-08 |
30,007.0400 GBP |
3,781.7553 BTC |
29,165.6800 GBP |
27,070.9500 GBP |
30,936.0000 GBP |
30,007.0400 GBP |
| 2021-01-07 |
29,169.3700 GBP |
3,154.3943 BTC |
27,089.5500 GBP |
26,600.0200 GBP |
29,902.4600 GBP |
29,169.3700 GBP |
| 2021-01-06 |
27,065.2700 GBP |
2,474.5732 BTC |
24,970.0000 GBP |
24,500.0000 GBP |
27,199.9600 GBP |
27,065.2700 GBP |
| 2021-01-05 |
24,968.5700 GBP |
1,862.6409 BTC |
23,560.6800 GBP |
22,058.5900 GBP |
25,264.0000 GBP |
24,968.5700 GBP |
| 2021-01-04 |
23,550.1900 GBP |
3,657.7994 BTC |
24,181.3600 GBP |
19,500.0000 GBP |
24,619.9900 GBP |
23,550.1900 GBP |
| 2021-01-03 |
24,180.1300 GBP |
2,777.8395 BTC |
23,615.4000 GBP |
23,482.0000 GBP |
25,543.8900 GBP |
24,180.1300 GBP |
| 2021-01-02 |
23,615.4000 GBP |
3,291.7814 BTC |
21,530.3800 GBP |
21,300.0000 GBP |
24,460.5100 GBP |
23,615.4000 GBP |
| 2021-01-01 |
21,526.0600 GBP |
744.2128 BTC |
21,193.1200 GBP |
21,032.3700 GBP |
21,650.0000 GBP |
21,526.0600 GBP |
| 2020-12-31 |
21,197.6400 GBP |
1,516.5729 BTC |
21,188.4100 GBP |
20,537.6500 GBP |
21,495.0000 GBP |
21,197.6400 GBP |
| 2020-12-30 |
21,182.2400 GBP |
1,842.5739 BTC |
20,279.8700 GBP |
20,100.0000 GBP |
21,290.0000 GBP |
21,182.2400 GBP |
| 2020-12-29 |
20,253.1000 GBP |
1,406.4691 BTC |
20,081.2000 GBP |
19,204.0000 GBP |
20,296.0000 GBP |
20,253.1000 GBP |
| 2020-12-28 |
20,080.9000 GBP |
1,500.7113 BTC |
19,329.4700 GBP |
19,222.0000 GBP |
20,342.0000 GBP |
20,080.9000 GBP |
| 2020-12-27 |
19,337.6800 GBP |
3,358.5944 BTC |
19,491.7100 GBP |
18,978.0000 GBP |
20,948.0100 GBP |
19,337.6800 GBP |
| 2020-12-26 |
19,487.4300 GBP |
1,728.4149 BTC |
18,188.1800 GBP |
18,080.0000 GBP |
19,798.0000 GBP |
19,487.4300 GBP |
| 2020-12-25 |
18,205.9200 GBP |
1,105.4669 BTC |
17,508.3900 GBP |
17,312.0000 GBP |
18,262.0000 GBP |
18,205.9200 GBP |
| 2020-12-24 |
17,525.2400 GBP |
952.0034 BTC |
17,219.7800 GBP |
16,789.0000 GBP |
17,560.0000 GBP |
17,525.2400 GBP |
| 2020-12-23 |
17,237.9500 GBP |
1,581.3893 BTC |
17,798.3500 GBP |
16,838.8900 GBP |
17,955.0000 GBP |
17,237.9500 GBP |
| 2020-12-22 |
17,798.3500 GBP |
1,214.0097 BTC |
16,924.3200 GBP |
16,668.9200 GBP |
17,802.0000 GBP |
17,798.3500 GBP |
| 2020-12-21 |
16,918.5900 GBP |
1,861.1512 BTC |
17,548.9800 GBP |
16,543.2300 GBP |
18,130.0000 GBP |
16,918.5900 GBP |
| 2020-12-20 |
17,550.4300 GBP |
1,064.9237 BTC |
17,708.5100 GBP |
17,160.0000 GBP |
18,050.1700 GBP |
17,550.4300 GBP |
| 2020-12-19 |
17,706.1400 GBP |
1,192.9910 BTC |
17,148.9500 GBP |
16,894.5900 GBP |
18,000.0000 GBP |
17,706.1400 GBP |
| 2020-12-18 |
17,132.5800 GBP |
1,018.2815 BTC |
16,801.9900 GBP |
16,549.4700 GBP |
17,198.0000 GBP |
17,132.5800 GBP |
| 2020-12-17 |
16,776.0000 GBP |
2,931.0953 BTC |
15,799.4000 GBP |
15,728.8700 GBP |
17,674.9500 GBP |
16,776.0000 GBP |
| 2020-12-16 |
15,812.1000 GBP |
1,825.1712 BTC |
14,460.2700 GBP |
14,372.0000 GBP |
15,955.2100 GBP |
15,812.1000 GBP |
| 2020-12-15 |
14,472.1000 GBP |
552.0029 BTC |
14,466.2800 GBP |
14,297.3800 GBP |
14,662.0000 GBP |
14,472.1000 GBP |
| 2020-12-14 |
14,461.9000 GBP |
549.6101 BTC |
14,381.9300 GBP |
14,200.0100 GBP |
14,520.0000 GBP |
14,461.9000 GBP |
| 2020-12-13 |
14,381.3700 GBP |
758.5123 BTC |
14,247.6500 GBP |
14,192.0000 GBP |
14,671.9800 GBP |
14,381.3700 GBP |
| 2020-12-12 |
14,238.1300 GBP |
670.0431 BTC |
13,646.2300 GBP |
13,644.0100 GBP |
14,352.6000 GBP |
14,238.1300 GBP |
| 2020-12-11 |
13,647.0000 GBP |
945.5178 BTC |
13,747.1800 GBP |
13,320.9400 GBP |
13,764.0000 GBP |
13,647.0000 GBP |
| 2020-12-10 |
13,747.1800 GBP |
695.5728 BTC |
13,894.0600 GBP |
13,485.0000 GBP |
13,906.0000 GBP |
13,747.1800 GBP |
| 2020-12-09 |
13,895.4700 GBP |
1,716.5993 BTC |
13,728.0000 GBP |
13,163.8800 GBP |
13,978.5900 GBP |
13,895.4700 GBP |
| 2020-12-08 |
13,728.0000 GBP |
1,066.5682 BTC |
14,384.5400 GBP |
13,598.0000 GBP |
14,470.0000 GBP |
13,728.0000 GBP |
| 2020-12-07 |
14,381.0100 GBP |
592.1746 BTC |
14,439.0300 GBP |
14,163.0000 GBP |
14,548.6700 GBP |
14,381.0100 GBP |
| 2020-12-06 |
14,430.1900 GBP |
520.1150 BTC |
14,271.1100 GBP |
14,065.0000 GBP |
14,487.8200 GBP |
14,430.1900 GBP |
| 2020-12-05 |
14,265.4900 GBP |
401.7400 BTC |
13,912.7900 GBP |
13,800.0000 GBP |
14,309.0900 GBP |
14,265.4900 GBP |
| 2020-12-04 |
13,923.7500 GBP |
998.9586 BTC |
14,477.6300 GBP |
13,863.7800 GBP |
14,532.0000 GBP |
13,923.7500 GBP |
| 2020-12-03 |
14,470.5700 GBP |
685.9382 BTC |
14,374.7300 GBP |
14,124.0000 GBP |
14,550.0000 GBP |
14,470.5700 GBP |
| 2020-12-02 |
14,392.9900 GBP |
889.0207 BTC |
14,000.5200 GBP |
13,688.0000 GBP |
14,488.0000 GBP |
14,392.9900 GBP |
| 2020-12-01 |
14,000.0000 GBP |
2,339.3537 BTC |
14,758.6200 GBP |
13,600.0000 GBP |
14,932.0000 GBP |
14,000.0000 GBP |
| 2020-11-30 |
14,758.0300 GBP |
1,961.6131 BTC |
13,672.0800 GBP |
13,672.0800 GBP |
14,867.0000 GBP |
14,758.0300 GBP |
| 2020-11-29 |
13,672.0800 GBP |
790.1994 BTC |
13,348.2000 GBP |
13,204.0000 GBP |
13,783.9800 GBP |
13,672.0800 GBP |
| 2020-11-28 |
13,345.9100 GBP |
1,048.5852 BTC |
12,893.9900 GBP |
12,700.0000 GBP |
13,473.4200 GBP |
13,345.9100 GBP |
| 2020-11-27 |
12,893.9900 GBP |
1,110.4690 BTC |
12,851.0100 GBP |
12,344.0000 GBP |
13,090.0000 GBP |
12,893.9900 GBP |
| 2020-11-26 |
12,849.4200 GBP |
3,988.3822 BTC |
14,000.0000 GBP |
12,093.0000 GBP |
14,126.0000 GBP |
12,849.4200 GBP |