Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
25,716.0000 GBP |
751.5973 BTC |
24,979.9600 GBP |
24,670.0000 GBP |
25,745.0000 GBP |
25,716.0000 GBP |
| 2021-07-24 |
24,982.7000 GBP |
770.7767 BTC |
24,436.9900 GBP |
24,270.7000 GBP |
25,118.3200 GBP |
24,982.7000 GBP |
| 2021-07-23 |
24,327.9400 GBP |
720.1452 BTC |
23,440.0000 GBP |
23,228.7100 GBP |
24,360.7700 GBP |
24,327.9400 GBP |
| 2021-07-22 |
23,484.2500 GBP |
570.0217 BTC |
23,439.7000 GBP |
23,055.0000 GBP |
23,705.0000 GBP |
23,484.2500 GBP |
| 2021-07-21 |
23,437.3700 GBP |
1,348.5897 BTC |
21,869.4900 GBP |
21,645.0100 GBP |
23,930.0000 GBP |
23,437.3700 GBP |
| 2021-07-20 |
21,845.0500 GBP |
1,067.3011 BTC |
22,558.4800 GBP |
21,462.1000 GBP |
22,700.0000 GBP |
21,845.0500 GBP |
| 2021-07-19 |
22,560.8600 GBP |
832.2498 BTC |
23,110.3800 GBP |
22,223.2400 GBP |
23,182.8400 GBP |
22,560.8600 GBP |
| 2021-07-18 |
23,161.3900 GBP |
496.2912 BTC |
22,909.2200 GBP |
22,628.0600 GBP |
23,550.0000 GBP |
23,161.3900 GBP |
| 2021-07-17 |
22,938.5200 GBP |
563.3183 BTC |
22,799.2100 GBP |
22,650.0000 GBP |
23,215.0000 GBP |
22,938.5200 GBP |
| 2021-07-16 |
22,818.2100 GBP |
743.0775 BTC |
23,048.5300 GBP |
22,464.4500 GBP |
23,395.0000 GBP |
22,818.2100 GBP |
| 2021-07-15 |
22,842.4400 GBP |
900.4163 BTC |
23,681.6100 GBP |
22,550.0000 GBP |
23,968.0700 GBP |
22,842.4400 GBP |
| 2021-07-14 |
23,624.1100 GBP |
873.2926 BTC |
23,705.0000 GBP |
22,810.0000 GBP |
23,892.9400 GBP |
23,624.1100 GBP |
| 2021-07-13 |
23,700.0000 GBP |
729.6841 BTC |
23,845.0000 GBP |
23,300.0000 GBP |
24,075.0000 GBP |
23,700.0000 GBP |
| 2021-07-12 |
23,884.7200 GBP |
660.1155 BTC |
24,649.6700 GBP |
23,531.1100 GBP |
24,970.1200 GBP |
23,884.7200 GBP |
| 2021-07-11 |
24,650.0000 GBP |
467.9136 BTC |
24,176.6600 GBP |
24,027.1300 GBP |
24,900.0000 GBP |
24,650.0000 GBP |
| 2021-07-10 |
24,178.0900 GBP |
520.9255 BTC |
24,355.2300 GBP |
23,820.0000 GBP |
24,659.9900 GBP |
24,178.0900 GBP |
| 2021-07-09 |
24,388.7300 GBP |
968.3644 BTC |
23,813.3500 GBP |
23,427.6200 GBP |
24,541.4900 GBP |
24,388.7300 GBP |
| 2021-07-08 |
23,823.3400 GBP |
1,302.9837 BTC |
24,546.0600 GBP |
23,341.1400 GBP |
24,589.9900 GBP |
23,823.3400 GBP |
| 2021-07-07 |
24,598.0300 GBP |
800.1046 BTC |
24,769.7600 GBP |
24,504.1900 GBP |
25,350.0000 GBP |
24,598.0300 GBP |
| 2021-07-06 |
24,726.2000 GBP |
851.4631 BTC |
24,324.4500 GBP |
24,288.6100 GBP |
25,335.0000 GBP |
24,726.2000 GBP |
| 2021-07-05 |
24,490.4800 GBP |
807.5706 BTC |
25,507.1300 GBP |
23,925.0000 GBP |
25,507.1300 GBP |
24,490.4800 GBP |
| 2021-07-04 |
25,526.4700 GBP |
554.7545 BTC |
25,026.1900 GBP |
24,846.0000 GBP |
25,987.5200 GBP |
25,526.4700 GBP |
| 2021-07-03 |
25,051.2300 GBP |
448.0898 BTC |
24,431.8100 GBP |
24,100.4600 GBP |
25,249.9900 GBP |
25,051.2300 GBP |
| 2021-07-02 |
24,430.9400 GBP |
747.4890 BTC |
24,358.0600 GBP |
23,775.5200 GBP |
24,693.6700 GBP |
24,430.9400 GBP |
| 2021-07-01 |
24,384.8100 GBP |
1,005.8586 BTC |
25,343.4300 GBP |
23,798.0000 GBP |
25,356.0000 GBP |
24,384.8100 GBP |
| 2021-06-30 |
25,332.5500 GBP |
1,308.4519 BTC |
25,934.0000 GBP |
24,664.6900 GBP |
26,059.5000 GBP |
25,332.5500 GBP |
| 2021-06-29 |
25,952.6100 GBP |
1,196.2324 BTC |
24,844.9400 GBP |
24,700.0000 GBP |
26,474.8800 GBP |
25,952.6100 GBP |
| 2021-06-28 |
24,788.2600 GBP |
1,255.5605 BTC |
24,975.1000 GBP |
24,376.0000 GBP |
25,340.0000 GBP |
24,788.2600 GBP |
| 2021-06-27 |
24,933.6800 GBP |
1,197.4240 BTC |
23,295.9900 GBP |
23,090.0100 GBP |
25,000.0000 GBP |
24,933.6800 GBP |
| 2021-06-26 |
23,221.4800 GBP |
1,661.3548 BTC |
22,770.0000 GBP |
21,786.8400 GBP |
23,594.9800 GBP |
23,221.4800 GBP |
| 2021-06-25 |
22,780.5000 GBP |
1,327.9177 BTC |
24,893.3500 GBP |
22,555.0000 GBP |
25,469.9900 GBP |
22,780.5000 GBP |
| 2021-06-24 |
24,970.9800 GBP |
1,043.5936 BTC |
24,079.1700 GBP |
23,150.7400 GBP |
25,316.0000 GBP |
24,970.9800 GBP |
| 2021-06-23 |
24,083.1200 GBP |
1,960.3614 BTC |
23,309.9900 GBP |
22,743.9700 GBP |
24,915.7000 GBP |
24,083.1200 GBP |
| 2021-06-22 |
23,287.0500 GBP |
5,019.1159 BTC |
22,705.3200 GBP |
20,712.6500 GBP |
23,890.4000 GBP |
23,287.0500 GBP |
| 2021-06-21 |
22,706.6400 GBP |
4,354.3780 BTC |
25,804.4900 GBP |
22,421.6800 GBP |
25,894.3600 GBP |
22,706.6400 GBP |
| 2021-06-20 |
25,864.5500 GBP |
1,457.1205 BTC |
25,780.0100 GBP |
24,239.4700 GBP |
26,181.3500 GBP |
25,864.5500 GBP |
| 2021-06-19 |
25,850.0000 GBP |
791.3556 BTC |
25,969.0100 GBP |
25,275.0000 GBP |
26,420.0000 GBP |
25,850.0000 GBP |
| 2021-06-18 |
26,047.8700 GBP |
1,181.4948 BTC |
27,343.1700 GBP |
25,465.0700 GBP |
27,422.5600 GBP |
26,047.8700 GBP |
| 2021-06-17 |
27,324.9900 GBP |
854.1303 BTC |
27,421.4800 GBP |
26,865.1000 GBP |
28,412.5800 GBP |
27,324.9900 GBP |
| 2021-06-16 |
27,360.9900 GBP |
1,166.2715 BTC |
28,540.0000 GBP |
27,224.4200 GBP |
28,745.0300 GBP |
27,360.9900 GBP |
| 2021-06-15 |
28,664.6000 GBP |
1,105.1215 BTC |
28,725.4700 GBP |
28,096.0000 GBP |
29,350.0000 GBP |
28,664.6000 GBP |
| 2021-06-14 |
28,611.2300 GBP |
1,564.9218 BTC |
27,647.5200 GBP |
27,470.9900 GBP |
29,235.8100 GBP |
28,611.2300 GBP |
| 2021-06-13 |
27,526.1400 GBP |
1,357.3462 BTC |
25,220.0000 GBP |
24,706.0000 GBP |
27,896.9100 GBP |
27,526.1400 GBP |
| 2021-06-12 |
25,334.5000 GBP |
1,185.1623 BTC |
26,483.9300 GBP |
24,614.0200 GBP |
26,566.0000 GBP |
25,334.5000 GBP |
| 2021-06-11 |
26,310.9400 GBP |
898.0923 BTC |
25,906.4800 GBP |
25,410.0000 GBP |
26,626.0000 GBP |
26,310.9400 GBP |
| 2021-06-10 |
25,976.0000 GBP |
1,227.2035 BTC |
26,500.8900 GBP |
25,274.1800 GBP |
27,206.3800 GBP |
25,976.0000 GBP |
| 2021-06-09 |
26,487.0200 GBP |
1,772.2836 BTC |
23,606.3100 GBP |
22,906.0000 GBP |
26,600.0000 GBP |
26,487.0200 GBP |
| 2021-06-08 |
23,702.9300 GBP |
2,267.7255 BTC |
23,692.8300 GBP |
21,952.6500 GBP |
24,036.0000 GBP |
23,702.9300 GBP |
| 2021-06-07 |
23,646.2500 GBP |
1,363.1578 BTC |
25,287.0800 GBP |
23,511.5700 GBP |
26,027.2400 GBP |
23,646.2500 GBP |
| 2021-06-06 |
25,234.3500 GBP |
772.7772 BTC |
25,168.5800 GBP |
24,926.0000 GBP |
25,810.3700 GBP |
25,234.3500 GBP |