Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
32,570.9400 GBP |
1,428.8361 BTC |
33,292.2500 GBP |
31,416.9200 GBP |
33,900.0000 GBP |
32,570.9400 GBP |
| 2021-09-12 |
33,323.8600 GBP |
556.0157 BTC |
32,709.6900 GBP |
32,427.3800 GBP |
33,607.5300 GBP |
33,323.8600 GBP |
| 2021-09-11 |
32,604.4500 GBP |
592.2922 BTC |
32,443.1500 GBP |
32,375.3400 GBP |
33,304.2700 GBP |
32,604.4500 GBP |
| 2021-09-10 |
32,357.2100 GBP |
1,293.8606 BTC |
33,546.5200 GBP |
31,917.2900 GBP |
34,015.8100 GBP |
32,357.2100 GBP |
| 2021-09-09 |
33,705.3900 GBP |
1,300.1770 BTC |
33,475.6000 GBP |
33,023.9700 GBP |
34,232.2200 GBP |
33,705.3900 GBP |
| 2021-09-08 |
33,465.0500 GBP |
2,095.7051 BTC |
34,080.3100 GBP |
32,300.0000 GBP |
34,398.4100 GBP |
33,465.0500 GBP |
| 2021-09-07 |
34,051.4000 GBP |
2,736.8608 BTC |
38,092.1600 GBP |
31,011.0000 GBP |
38,257.0600 GBP |
34,051.4000 GBP |
| 2021-09-06 |
38,105.4600 GBP |
866.9285 BTC |
37,366.2800 GBP |
36,859.1700 GBP |
38,180.5400 GBP |
38,105.4600 GBP |
| 2021-09-05 |
37,363.2400 GBP |
888.8935 BTC |
36,062.7700 GBP |
35,732.8700 GBP |
37,444.3500 GBP |
37,363.2400 GBP |
| 2021-09-04 |
36,082.8500 GBP |
1,074.1307 BTC |
36,097.7500 GBP |
35,700.0000 GBP |
36,502.4600 GBP |
36,082.8500 GBP |
| 2021-09-03 |
35,862.8300 GBP |
1,227.4155 BTC |
35,616.6100 GBP |
34,951.9000 GBP |
36,844.8300 GBP |
35,862.8300 GBP |
| 2021-09-02 |
35,663.3200 GBP |
1,110.3941 BTC |
35,463.6000 GBP |
35,312.7100 GBP |
36,555.7700 GBP |
35,663.3200 GBP |
| 2021-09-01 |
35,390.0300 GBP |
1,127.0379 BTC |
34,257.5300 GBP |
33,865.5700 GBP |
35,642.1000 GBP |
35,390.0300 GBP |
| 2021-08-31 |
34,344.6900 GBP |
806.5683 BTC |
34,143.3200 GBP |
33,956.3600 GBP |
34,999.8900 GBP |
34,344.6900 GBP |
| 2021-08-30 |
34,141.7700 GBP |
654.6786 BTC |
35,447.0300 GBP |
34,073.0500 GBP |
35,545.0000 GBP |
34,141.7700 GBP |
| 2021-08-29 |
35,550.4900 GBP |
489.0969 BTC |
35,562.7000 GBP |
34,746.0500 GBP |
36,075.2400 GBP |
35,550.4900 GBP |
| 2021-08-28 |
35,508.2500 GBP |
371.8491 BTC |
35,663.3000 GBP |
35,162.5900 GBP |
35,822.6600 GBP |
35,508.2500 GBP |
| 2021-08-27 |
35,644.5800 GBP |
681.2816 BTC |
34,196.0100 GBP |
33,867.7900 GBP |
35,762.3700 GBP |
35,644.5800 GBP |
| 2021-08-26 |
34,513.3300 GBP |
1,013.3693 BTC |
35,597.4000 GBP |
33,713.7800 GBP |
35,879.1700 GBP |
34,513.3300 GBP |
| 2021-08-25 |
35,607.8000 GBP |
794.4456 BTC |
34,751.6000 GBP |
34,364.0500 GBP |
35,810.0000 GBP |
35,607.8000 GBP |
| 2021-08-24 |
34,785.1200 GBP |
1,268.1171 BTC |
36,094.8500 GBP |
34,710.0100 GBP |
36,375.0000 GBP |
34,785.1200 GBP |
| 2021-08-23 |
36,100.0000 GBP |
729.3133 BTC |
36,127.2400 GBP |
35,750.4700 GBP |
36,999.0000 GBP |
36,100.0000 GBP |
| 2021-08-22 |
36,185.0000 GBP |
398.2976 BTC |
35,755.1400 GBP |
35,280.0100 GBP |
36,306.3400 GBP |
36,185.0000 GBP |
| 2021-08-21 |
35,815.0500 GBP |
504.6815 BTC |
36,041.4900 GBP |
35,343.3300 GBP |
36,371.5300 GBP |
35,815.0500 GBP |
| 2021-08-20 |
36,028.8900 GBP |
724.5026 BTC |
34,237.9400 GBP |
33,835.6300 GBP |
36,048.5500 GBP |
36,028.8900 GBP |
| 2021-08-19 |
34,129.1700 GBP |
988.3447 BTC |
32,531.1100 GBP |
32,036.5500 GBP |
34,434.7600 GBP |
34,129.1700 GBP |
| 2021-08-18 |
32,687.0000 GBP |
983.5002 BTC |
32,529.3300 GBP |
32,200.1300 GBP |
33,446.5800 GBP |
32,687.0000 GBP |
| 2021-08-17 |
32,526.9100 GBP |
1,098.2197 BTC |
33,171.4600 GBP |
32,336.1000 GBP |
34,165.0000 GBP |
32,526.9100 GBP |
| 2021-08-16 |
33,308.4200 GBP |
706.8506 BTC |
33,881.6900 GBP |
33,002.5000 GBP |
34,580.0000 GBP |
33,308.4200 GBP |
| 2021-08-15 |
33,872.1100 GBP |
949.1358 BTC |
33,956.6600 GBP |
32,821.8800 GBP |
34,145.0000 GBP |
33,872.1100 GBP |
| 2021-08-14 |
34,011.5700 GBP |
847.8305 BTC |
34,412.9600 GBP |
33,155.5400 GBP |
34,613.3300 GBP |
34,011.5700 GBP |
| 2021-08-13 |
34,272.4100 GBP |
1,419.4730 BTC |
32,130.6800 GBP |
31,984.4400 GBP |
34,483.3200 GBP |
34,272.4100 GBP |
| 2021-08-12 |
32,151.8300 GBP |
1,573.7150 BTC |
32,858.5600 GBP |
31,624.1900 GBP |
33,330.4000 GBP |
32,151.8300 GBP |
| 2021-08-11 |
32,966.3100 GBP |
1,002.3707 BTC |
32,939.8500 GBP |
32,768.2400 GBP |
33,744.2100 GBP |
32,966.3100 GBP |
| 2021-08-10 |
32,905.3800 GBP |
854.1801 BTC |
33,294.7600 GBP |
32,269.2700 GBP |
33,600.0000 GBP |
32,905.3800 GBP |
| 2021-08-09 |
33,337.2500 GBP |
1,280.9560 BTC |
31,204.8500 GBP |
30,694.7300 GBP |
33,450.0000 GBP |
33,337.2500 GBP |
| 2021-08-08 |
31,467.1300 GBP |
1,555.5681 BTC |
31,910.0000 GBP |
28,929.6900 GBP |
32,432.4300 GBP |
31,467.1300 GBP |
| 2021-08-07 |
31,826.2300 GBP |
1,293.9667 BTC |
30,843.9000 GBP |
30,538.5500 GBP |
32,161.5900 GBP |
31,826.2300 GBP |
| 2021-08-06 |
30,784.9200 GBP |
1,523.4551 BTC |
29,286.0000 GBP |
28,585.0000 GBP |
31,208.3700 GBP |
30,784.9200 GBP |
| 2021-08-05 |
29,347.5200 GBP |
1,805.6022 BTC |
28,601.3700 GBP |
26,845.0000 GBP |
29,681.7700 GBP |
29,347.5200 GBP |
| 2021-08-04 |
28,634.6500 GBP |
1,049.6565 BTC |
27,429.7800 GBP |
26,926.1600 GBP |
28,783.8400 GBP |
28,634.6500 GBP |
| 2021-08-03 |
27,508.3200 GBP |
1,252.1176 BTC |
28,194.0700 GBP |
27,040.0000 GBP |
28,620.0000 GBP |
27,508.3200 GBP |
| 2021-08-02 |
28,347.8600 GBP |
1,473.3067 BTC |
28,714.4800 GBP |
27,858.1400 GBP |
29,079.6400 GBP |
28,347.8600 GBP |
| 2021-08-01 |
28,714.9500 GBP |
1,155.8926 BTC |
29,585.0000 GBP |
28,410.0000 GBP |
30,310.1200 GBP |
28,714.9500 GBP |
| 2021-07-31 |
29,645.5000 GBP |
775.3495 BTC |
30,185.5900 GBP |
29,200.6100 GBP |
30,320.0000 GBP |
29,645.5000 GBP |
| 2021-07-30 |
29,802.9400 GBP |
1,682.9537 BTC |
28,662.6800 GBP |
27,412.3300 GBP |
29,870.0000 GBP |
29,802.9400 GBP |
| 2021-07-29 |
28,583.2100 GBP |
1,073.4915 BTC |
28,760.5800 GBP |
28,188.0000 GBP |
29,119.9900 GBP |
28,583.2100 GBP |
| 2021-07-28 |
28,754.3500 GBP |
2,329.3604 BTC |
28,420.8000 GBP |
27,934.3100 GBP |
29,500.0000 GBP |
28,754.3500 GBP |
| 2021-07-27 |
28,190.5600 GBP |
1,890.4300 BTC |
26,968.4200 GBP |
26,337.2200 GBP |
28,400.0000 GBP |
28,190.5600 GBP |
| 2021-07-26 |
27,170.9200 GBP |
3,395.4529 BTC |
25,745.0000 GBP |
25,591.2800 GBP |
29,358.5400 GBP |
27,170.9200 GBP |