Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
26,883.4500 EUR |
385.0035 BTC |
26,866.7000 EUR |
26,720.0700 EUR |
27,404.2500 EUR |
26,883.4500 EUR |
| 2023-10-17 |
26,903.2300 EUR |
492.5403 BTC |
27,016.4000 EUR |
26,613.1400 EUR |
27,101.8300 EUR |
26,903.2300 EUR |
| 2023-10-16 |
26,965.3800 EUR |
970.3360 BTC |
25,826.3500 EUR |
25,779.6400 EUR |
28,559.9900 EUR |
26,965.3800 EUR |
| 2023-10-15 |
25,757.7900 EUR |
271.1085 BTC |
25,563.6600 EUR |
25,510.0000 EUR |
25,937.8300 EUR |
25,757.7900 EUR |
| 2023-10-14 |
25,574.0000 EUR |
157.6022 BTC |
25,582.2500 EUR |
25,512.0300 EUR |
25,681.1300 EUR |
25,574.0000 EUR |
| 2023-10-13 |
25,510.5400 EUR |
372.8262 BTC |
25,386.3300 EUR |
25,374.5300 EUR |
25,807.7600 EUR |
25,510.5400 EUR |
| 2023-10-12 |
25,374.9900 EUR |
353.0581 BTC |
25,297.2700 EUR |
25,112.7600 EUR |
25,412.9600 EUR |
25,374.9900 EUR |
| 2023-10-11 |
25,220.1000 EUR |
453.0898 BTC |
25,823.5700 EUR |
25,068.9300 EUR |
25,904.9100 EUR |
25,220.1000 EUR |
| 2023-10-10 |
25,829.9400 EUR |
284.4112 BTC |
26,091.5400 EUR |
25,753.9500 EUR |
26,235.7300 EUR |
25,829.9400 EUR |
| 2023-10-09 |
26,092.6800 EUR |
326.0030 BTC |
26,433.9300 EUR |
25,893.1500 EUR |
26,518.3500 EUR |
26,092.6800 EUR |
| 2023-10-08 |
26,484.8000 EUR |
120.1561 BTC |
26,431.6000 EUR |
26,190.6700 EUR |
26,556.6900 EUR |
26,484.8000 EUR |
| 2023-10-07 |
26,422.5000 EUR |
108.1543 BTC |
26,408.9500 EUR |
26,325.4600 EUR |
26,493.3500 EUR |
26,422.5000 EUR |
| 2023-10-06 |
26,418.8500 EUR |
378.5818 BTC |
25,994.1400 EUR |
25,907.3300 EUR |
26,731.8500 EUR |
26,418.8500 EUR |
| 2023-10-05 |
26,039.0700 EUR |
382.0456 BTC |
26,446.6500 EUR |
25,969.0000 EUR |
26,720.0000 EUR |
26,039.0700 EUR |
| 2023-10-04 |
26,450.0000 EUR |
349.8568 BTC |
26,197.7000 EUR |
25,986.8300 EUR |
26,489.8400 EUR |
26,450.0000 EUR |
| 2023-10-03 |
26,192.3100 EUR |
395.7351 BTC |
26,238.4800 EUR |
25,945.3500 EUR |
26,421.3800 EUR |
26,192.3100 EUR |
| 2023-10-02 |
26,288.7900 EUR |
649.9414 BTC |
26,487.7500 EUR |
26,045.3500 EUR |
27,196.2700 EUR |
26,288.7900 EUR |
| 2023-10-01 |
26,405.6100 EUR |
301.2754 BTC |
25,502.2700 EUR |
25,498.1500 EUR |
26,550.0000 EUR |
26,405.6100 EUR |
| 2023-09-30 |
25,550.5700 EUR |
139.2422 BTC |
25,446.8200 EUR |
25,422.7100 EUR |
25,624.1200 EUR |
25,550.5700 EUR |
| 2023-09-29 |
25,442.1600 EUR |
300.4307 BTC |
25,580.2100 EUR |
25,206.2700 EUR |
25,677.2700 EUR |
25,442.1600 EUR |
| 2023-09-28 |
25,575.8800 EUR |
508.9434 BTC |
25,077.8600 EUR |
25,036.4600 EUR |
25,800.0000 EUR |
25,575.8800 EUR |
| 2023-09-27 |
25,026.6400 EUR |
401.9360 BTC |
24,787.5100 EUR |
24,781.4800 EUR |
25,447.6900 EUR |
25,026.6400 EUR |
| 2023-09-26 |
24,763.3300 EUR |
359.9509 BTC |
24,813.2400 EUR |
24,641.9300 EUR |
24,918.6900 EUR |
24,763.3300 EUR |
| 2023-09-25 |
24,794.5800 EUR |
389.7585 BTC |
24,654.3300 EUR |
24,415.0000 EUR |
24,946.9800 EUR |
24,794.5800 EUR |
| 2023-09-24 |
24,673.9700 EUR |
140.3058 BTC |
24,977.3100 EUR |
24,646.3900 EUR |
25,125.4800 EUR |
24,673.9700 EUR |
| 2023-09-23 |
24,971.0200 EUR |
109.9219 BTC |
24,963.3800 EUR |
24,907.6200 EUR |
25,034.9500 EUR |
24,971.0200 EUR |
| 2023-09-22 |
24,967.0500 EUR |
277.9247 BTC |
24,918.0000 EUR |
24,844.1800 EUR |
25,116.0900 EUR |
24,967.0500 EUR |
| 2023-09-21 |
24,908.8500 EUR |
341.1594 BTC |
25,459.5700 EUR |
24,760.8900 EUR |
25,531.0200 EUR |
24,908.8500 EUR |
| 2023-09-20 |
25,446.9900 EUR |
506.3133 BTC |
25,476.4800 EUR |
25,113.0800 EUR |
25,634.7000 EUR |
25,446.9900 EUR |
| 2023-09-19 |
25,485.0000 EUR |
431.9766 BTC |
25,025.0800 EUR |
24,940.6300 EUR |
25,732.2600 EUR |
25,485.0000 EUR |
| 2023-09-18 |
24,997.5700 EUR |
514.0166 BTC |
24,866.5600 EUR |
24,722.9200 EUR |
25,717.8000 EUR |
24,997.5700 EUR |
| 2023-09-17 |
24,802.9000 EUR |
114.9091 BTC |
24,900.4100 EUR |
24,752.0000 EUR |
24,944.0000 EUR |
24,802.9000 EUR |
| 2023-09-16 |
24,864.0900 EUR |
145.0562 BTC |
24,942.5700 EUR |
24,800.0000 EUR |
25,099.6100 EUR |
24,864.0900 EUR |
| 2023-09-15 |
25,036.1200 EUR |
351.9101 BTC |
24,941.0400 EUR |
24,575.7200 EUR |
25,216.4000 EUR |
25,036.1200 EUR |
| 2023-09-14 |
24,933.8800 EUR |
549.9747 BTC |
24,440.9700 EUR |
24,345.5500 EUR |
25,236.1700 EUR |
24,933.8800 EUR |
| 2023-09-13 |
24,478.2400 EUR |
407.3340 BTC |
24,027.8800 EUR |
23,950.0000 EUR |
24,586.0000 EUR |
24,478.2400 EUR |
| 2023-09-12 |
24,025.3900 EUR |
704.4814 BTC |
23,413.3500 EUR |
23,394.5700 EUR |
24,731.1200 EUR |
24,025.3900 EUR |
| 2023-09-11 |
23,386.8400 EUR |
542.6010 BTC |
24,112.3900 EUR |
23,175.0000 EUR |
24,155.9300 EUR |
23,386.8400 EUR |
| 2023-09-10 |
24,123.8200 EUR |
282.1111 BTC |
24,217.6400 EUR |
23,920.0000 EUR |
24,296.4000 EUR |
24,123.8200 EUR |
| 2023-09-09 |
24,212.6200 EUR |
129.8966 BTC |
24,219.1100 EUR |
24,123.3100 EUR |
24,255.1100 EUR |
24,212.6200 EUR |
| 2023-09-08 |
24,215.8700 EUR |
407.9813 BTC |
24,554.0500 EUR |
23,975.3700 EUR |
24,691.5000 EUR |
24,215.8700 EUR |
| 2023-09-07 |
24,571.3800 EUR |
393.1162 BTC |
24,019.8900 EUR |
23,943.3000 EUR |
24,713.3300 EUR |
24,571.3800 EUR |
| 2023-09-06 |
24,007.5700 EUR |
321.9099 BTC |
24,043.1100 EUR |
23,671.0300 EUR |
24,269.0900 EUR |
24,007.5700 EUR |
| 2023-09-05 |
24,045.3700 EUR |
334.4022 BTC |
23,916.9700 EUR |
23,690.0000 EUR |
24,153.1600 EUR |
24,045.3700 EUR |
| 2023-09-04 |
23,904.9300 EUR |
365.6929 BTC |
24,100.0000 EUR |
23,736.2400 EUR |
24,182.2700 EUR |
23,904.9300 EUR |
| 2023-09-03 |
24,099.0900 EUR |
197.9057 BTC |
24,021.9900 EUR |
23,950.0000 EUR |
24,238.0300 EUR |
24,099.0900 EUR |
| 2023-09-02 |
24,036.0500 EUR |
156.3037 BTC |
23,944.8900 EUR |
23,894.6900 EUR |
24,117.8200 EUR |
24,036.0500 EUR |
| 2023-09-01 |
23,940.0200 EUR |
494.1768 BTC |
23,909.7200 EUR |
23,469.0000 EUR |
24,110.4500 EUR |
23,940.0200 EUR |
| 2023-08-31 |
23,905.3800 EUR |
555.2422 BTC |
24,982.0900 EUR |
23,672.3300 EUR |
25,363.7600 EUR |
23,905.3800 EUR |
| 2023-08-30 |
24,949.4900 EUR |
504.8111 BTC |
25,484.1900 EUR |
24,716.3000 EUR |
25,529.5600 EUR |
24,949.4900 EUR |