Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
93,997.1000 EUR |
293.4931 BTC |
95,133.9100 EUR |
90,678.2500 EUR |
95,697.4300 EUR |
93,997.1000 EUR |
| 2025-05-18 |
94,045.6800 EUR |
150.8212 BTC |
92,386.0600 EUR |
92,370.9300 EUR |
94,833.2600 EUR |
94,045.6800 EUR |
| 2025-05-17 |
92,362.2600 EUR |
54.0537 BTC |
92,632.4700 EUR |
91,907.8600 EUR |
92,925.0100 EUR |
92,362.2600 EUR |
| 2025-05-16 |
92,813.3300 EUR |
151.3701 BTC |
92,760.3600 EUR |
92,047.4500 EUR |
93,843.8500 EUR |
92,813.3300 EUR |
| 2025-05-15 |
92,068.5500 EUR |
224.0701 BTC |
92,584.9900 EUR |
90,627.9500 EUR |
93,280.0000 EUR |
92,068.5500 EUR |
| 2025-05-14 |
92,539.9000 EUR |
215.4111 BTC |
93,068.2600 EUR |
91,510.0100 EUR |
93,073.1700 EUR |
92,539.9000 EUR |
| 2025-05-13 |
93,366.1500 EUR |
197.4595 BTC |
92,594.8000 EUR |
91,347.6100 EUR |
93,849.0000 EUR |
93,366.1500 EUR |
| 2025-05-12 |
92,446.2000 EUR |
372.6668 BTC |
92,663.1100 EUR |
90,774.2500 EUR |
94,800.0000 EUR |
92,446.2000 EUR |
| 2025-05-11 |
92,322.8300 EUR |
282.0869 BTC |
93,049.5000 EUR |
91,763.2300 EUR |
93,149.0500 EUR |
92,322.8300 EUR |
| 2025-05-10 |
92,116.3100 EUR |
93.3822 BTC |
91,459.2300 EUR |
91,292.5200 EUR |
92,472.8800 EUR |
92,116.3100 EUR |
| 2025-05-09 |
91,622.4900 EUR |
198.2307 BTC |
91,807.3200 EUR |
90,714.2000 EUR |
92,666.0000 EUR |
91,622.4900 EUR |
| 2025-05-08 |
91,368.6100 EUR |
407.6704 BTC |
85,876.6800 EUR |
85,614.7900 EUR |
92,671.0100 EUR |
91,368.6100 EUR |
| 2025-05-07 |
86,005.9000 EUR |
181.3003 BTC |
85,447.0300 EUR |
84,456.4100 EUR |
86,236.7300 EUR |
86,005.9000 EUR |
| 2025-05-06 |
83,156.2400 EUR |
161.6883 BTC |
83,790.8200 EUR |
82,260.2500 EUR |
84,138.2700 EUR |
83,156.2400 EUR |
| 2025-05-05 |
83,724.8600 EUR |
216.2410 BTC |
83,235.9900 EUR |
82,449.4300 EUR |
83,990.0000 EUR |
83,724.8600 EUR |
| 2025-05-04 |
84,692.7100 EUR |
82.5853 BTC |
84,893.9900 EUR |
84,366.6800 EUR |
85,274.8900 EUR |
84,692.7100 EUR |
| 2025-05-03 |
85,279.0200 EUR |
80.6327 BTC |
85,749.6700 EUR |
84,903.1800 EUR |
85,799.6000 EUR |
85,279.0200 EUR |
| 2025-05-02 |
85,658.4500 EUR |
203.6578 BTC |
85,459.8100 EUR |
85,043.4000 EUR |
86,399.0000 EUR |
85,658.4500 EUR |
| 2025-05-01 |
85,539.8500 EUR |
304.0870 BTC |
83,177.6900 EUR |
83,134.3300 EUR |
86,376.8900 EUR |
85,539.8500 EUR |
| 2025-04-30 |
83,627.5000 EUR |
166.5645 BTC |
82,783.1600 EUR |
81,751.2700 EUR |
83,777.8800 EUR |
83,627.5000 EUR |
| 2025-04-29 |
83,499.7000 EUR |
162.4123 BTC |
83,334.2900 EUR |
82,761.1200 EUR |
83,941.7300 EUR |
83,499.7000 EUR |
| 2025-04-28 |
83,191.4500 EUR |
225.6532 BTC |
82,686.6900 EUR |
81,776.1100 EUR |
84,249.0000 EUR |
83,191.4500 EUR |
| 2025-04-27 |
82,604.2500 EUR |
94.0509 BTC |
83,346.9300 EUR |
82,439.6000 EUR |
83,936.8100 EUR |
82,604.2500 EUR |
| 2025-04-26 |
83,419.8800 EUR |
89.7964 BTC |
83,363.1900 EUR |
82,678.9500 EUR |
83,817.4600 EUR |
83,419.8800 EUR |
| 2025-04-25 |
83,568.6600 EUR |
270.6465 BTC |
82,717.5700 EUR |
81,838.6000 EUR |
84,344.9300 EUR |
83,568.6600 EUR |
| 2025-04-24 |
82,074.3400 EUR |
218.3326 BTC |
82,741.4200 EUR |
80,606.5200 EUR |
82,860.8200 EUR |
82,074.3400 EUR |
| 2025-04-23 |
82,314.8600 EUR |
485.1578 BTC |
82,339.5200 EUR |
80,800.0000 EUR |
83,264.2000 EUR |
82,314.8600 EUR |
| 2025-04-22 |
79,783.5600 EUR |
423.6564 BTC |
75,997.3600 EUR |
75,827.3100 EUR |
80,304.3400 EUR |
79,783.5600 EUR |
| 2025-04-21 |
75,599.5000 EUR |
356.6061 BTC |
74,472.6200 EUR |
74,357.0300 EUR |
76,933.3800 EUR |
75,599.5000 EUR |
| 2025-04-20 |
74,233.9700 EUR |
93.2072 BTC |
74,671.0400 EUR |
73,717.9000 EUR |
74,889.2900 EUR |
74,233.9700 EUR |
| 2025-04-19 |
74,825.6100 EUR |
72.5049 BTC |
74,166.6900 EUR |
74,071.4700 EUR |
75,153.4000 EUR |
74,825.6100 EUR |
| 2025-04-18 |
74,152.1100 EUR |
82.8546 BTC |
74,719.1400 EUR |
74,025.1500 EUR |
74,844.4400 EUR |
74,152.1100 EUR |
| 2025-04-17 |
74,763.9200 EUR |
201.3794 BTC |
73,669.2700 EUR |
73,609.2900 EUR |
75,290.3200 EUR |
74,763.9200 EUR |
| 2025-04-16 |
74,074.4300 EUR |
354.8303 BTC |
74,053.5600 EUR |
73,059.9900 EUR |
75,254.6800 EUR |
74,074.4300 EUR |
| 2025-04-15 |
74,559.6400 EUR |
287.3436 BTC |
74,663.1900 EUR |
74,370.5000 EUR |
76,425.7000 EUR |
74,559.6400 EUR |
| 2025-04-14 |
74,510.1200 EUR |
373.9499 BTC |
73,827.2900 EUR |
73,623.7600 EUR |
75,578.5800 EUR |
74,510.1200 EUR |
| 2025-04-13 |
73,539.9400 EUR |
260.9820 BTC |
75,123.2900 EUR |
73,261.8700 EUR |
75,854.0900 EUR |
73,539.9400 EUR |
| 2025-04-12 |
74,940.5800 EUR |
151.8902 BTC |
73,420.6600 EUR |
72,900.9500 EUR |
75,207.0600 EUR |
74,940.5800 EUR |
| 2025-04-11 |
73,708.2600 EUR |
569.9235 BTC |
70,689.3900 EUR |
69,801.0000 EUR |
74,538.3300 EUR |
73,708.2600 EUR |
| 2025-04-10 |
71,384.2900 EUR |
492.8424 BTC |
75,472.9300 EUR |
70,032.5800 EUR |
75,516.8600 EUR |
71,384.2900 EUR |
| 2025-04-09 |
75,593.9500 EUR |
1,055.1575 BTC |
69,464.1700 EUR |
67,574.3000 EUR |
76,354.9900 EUR |
75,593.9500 EUR |
| 2025-04-08 |
69,874.3900 EUR |
723.5567 BTC |
72,521.0500 EUR |
69,384.8500 EUR |
73,727.0900 EUR |
69,874.3900 EUR |
| 2025-04-07 |
72,500.9100 EUR |
1,751.6902 BTC |
71,317.2300 EUR |
65,826.0000 EUR |
74,175.6500 EUR |
72,500.9100 EUR |
| 2025-04-06 |
72,985.6000 EUR |
369.2092 BTC |
76,175.7700 EUR |
71,646.7800 EUR |
76,415.1100 EUR |
72,985.6000 EUR |
| 2025-04-05 |
75,730.4300 EUR |
113.5342 BTC |
76,462.8600 EUR |
75,143.4400 EUR |
76,861.4300 EUR |
75,730.4300 EUR |
| 2025-04-04 |
76,792.0700 EUR |
632.7126 BTC |
75,324.4600 EUR |
73,879.4800 EUR |
77,252.0300 EUR |
76,792.0700 EUR |
| 2025-04-03 |
74,696.3000 EUR |
698.9748 BTC |
75,661.5100 EUR |
73,069.0000 EUR |
76,895.0600 EUR |
74,696.3000 EUR |
| 2025-04-02 |
78,030.6700 EUR |
594.9644 BTC |
78,900.6800 EUR |
77,708.6900 EUR |
81,300.0000 EUR |
78,030.6700 EUR |
| 2025-04-01 |
78,960.0700 EUR |
397.8076 BTC |
76,229.0300 EUR |
76,149.0700 EUR |
79,190.5200 EUR |
78,960.0700 EUR |
| 2025-03-31 |
76,594.4100 EUR |
333.1896 BTC |
76,102.6000 EUR |
75,042.0000 EUR |
77,674.0700 EUR |
76,594.4100 EUR |