Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-25 |
67,582.4900 EUR |
355.8937 BTC |
67,688.4300 EUR |
66,685.0400 EUR |
69,659.9000 EUR |
67,582.4900 EUR |
| 2026-08-24 |
67,628.7100 EUR |
380.0045 BTC |
66,493.4500 EUR |
65,600.0000 EUR |
68,555.0000 EUR |
67,628.7100 EUR |
| 2026-08-23 |
66,505.6000 EUR |
186.5543 BTC |
65,787.1000 EUR |
64,462.4700 EUR |
66,814.5700 EUR |
66,505.6000 EUR |
| 2026-08-22 |
65,830.6500 EUR |
240.9669 BTC |
66,975.9900 EUR |
60,100.0000 EUR |
67,405.7200 EUR |
65,830.6500 EUR |
| 2026-08-21 |
66,951.3700 EUR |
578.4834 BTC |
62,518.4700 EUR |
62,498.9900 EUR |
67,930.7500 EUR |
66,951.3700 EUR |
| 2026-08-20 |
62,481.6200 EUR |
511.4707 BTC |
59,320.5900 EUR |
58,968.7700 EUR |
62,790.7900 EUR |
62,481.6200 EUR |
| 2026-08-19 |
59,320.0200 EUR |
475.4228 BTC |
55,883.7800 EUR |
55,310.8000 EUR |
59,944.6600 EUR |
59,320.0200 EUR |
| 2026-08-18 |
55,884.7900 EUR |
168.3123 BTC |
55,669.2700 EUR |
55,262.4800 EUR |
56,120.4000 EUR |
55,884.7900 EUR |
| 2026-08-17 |
55,686.8700 EUR |
224.6123 BTC |
54,293.0300 EUR |
54,140.8700 EUR |
55,764.3800 EUR |
55,686.8700 EUR |
| 2026-08-16 |
54,282.9800 EUR |
54.5036 BTC |
54,513.7500 EUR |
54,166.6600 EUR |
54,765.2400 EUR |
54,282.9800 EUR |
| 2026-08-15 |
54,518.2900 EUR |
58.6348 BTC |
54,447.4600 EUR |
54,350.2700 EUR |
54,590.3900 EUR |
54,518.2900 EUR |
| 2026-08-14 |
54,451.1000 EUR |
216.8836 BTC |
55,011.2800 EUR |
53,968.4000 EUR |
55,112.7700 EUR |
54,451.1000 EUR |
| 2026-08-13 |
54,936.5900 EUR |
163.2536 BTC |
55,014.3600 EUR |
54,473.0100 EUR |
55,481.1300 EUR |
54,936.5900 EUR |
| 2026-08-12 |
55,015.3200 EUR |
183.0754 BTC |
55,040.6400 EUR |
54,810.3500 EUR |
55,782.1100 EUR |
55,015.3200 EUR |
| 2026-08-11 |
55,063.2200 EUR |
149.3019 BTC |
55,363.9300 EUR |
54,747.0000 EUR |
55,850.2600 EUR |
55,063.2200 EUR |
| 2026-08-10 |
55,366.0300 EUR |
194.9387 BTC |
56,091.3500 EUR |
55,226.5200 EUR |
56,546.1600 EUR |
55,366.0300 EUR |
| 2026-08-09 |
56,134.5400 EUR |
58.4123 BTC |
56,190.1900 EUR |
56,000.0000 EUR |
56,625.0000 EUR |
56,134.5400 EUR |
| 2026-08-08 |
56,203.1700 EUR |
53.3696 BTC |
56,158.6100 EUR |
56,073.1400 EUR |
56,395.2000 EUR |
56,203.1700 EUR |
| 2026-08-07 |
56,162.5600 EUR |
151.9114 BTC |
55,767.6100 EUR |
55,646.7500 EUR |
56,600.0000 EUR |
56,162.5600 EUR |
| 2026-08-06 |
55,741.0200 EUR |
136.6507 BTC |
55,910.8900 EUR |
55,562.6400 EUR |
56,300.0000 EUR |
55,741.0200 EUR |
| 2026-08-05 |
55,884.5600 EUR |
182.1837 BTC |
55,551.1700 EUR |
55,262.6900 EUR |
56,262.5300 EUR |
55,884.5600 EUR |
| 2026-08-04 |
55,546.8100 EUR |
211.9713 BTC |
55,133.3700 EUR |
54,963.0300 EUR |
55,941.2600 EUR |
55,546.8100 EUR |
| 2026-08-03 |
55,122.6000 EUR |
224.1979 BTC |
55,024.9300 EUR |
53,997.9300 EUR |
55,660.8600 EUR |
55,122.6000 EUR |
| 2026-08-02 |
54,987.1000 EUR |
88.8629 BTC |
54,496.2300 EUR |
54,472.8200 EUR |
55,185.8800 EUR |
54,987.1000 EUR |
| 2026-08-01 |
54,481.5800 EUR |
90.5273 BTC |
54,514.0900 EUR |
54,009.0000 EUR |
54,748.2400 EUR |
54,481.5800 EUR |
| 2026-07-31 |
54,494.9600 EUR |
233.3132 BTC |
56,191.8400 EUR |
54,244.9500 EUR |
56,768.5500 EUR |
54,494.9600 EUR |
| 2026-07-30 |
56,173.5100 EUR |
157.9548 BTC |
55,755.3300 EUR |
55,454.1700 EUR |
56,603.9700 EUR |
56,173.5100 EUR |
| 2026-07-29 |
55,747.2500 EUR |
281.4183 BTC |
56,083.0300 EUR |
55,146.8900 EUR |
56,757.5100 EUR |
55,747.2500 EUR |
| 2026-07-28 |
56,111.0500 EUR |
204.6042 BTC |
56,062.5900 EUR |
55,137.0000 EUR |
56,198.2300 EUR |
56,111.0500 EUR |
| 2026-07-27 |
56,060.0000 EUR |
200.4128 BTC |
57,360.8600 EUR |
55,912.4000 EUR |
57,686.0900 EUR |
56,060.0000 EUR |
| 2026-07-26 |
57,340.2600 EUR |
69.4660 BTC |
56,590.8200 EUR |
56,520.7000 EUR |
57,521.9600 EUR |
57,340.2600 EUR |
| 2026-07-25 |
56,594.5400 EUR |
54.9235 BTC |
56,377.9500 EUR |
56,076.5700 EUR |
56,665.9200 EUR |
56,594.5400 EUR |
| 2026-07-24 |
56,384.2700 EUR |
236.7224 BTC |
57,190.2900 EUR |
55,972.0600 EUR |
57,738.3400 EUR |
56,384.2700 EUR |
| 2026-07-23 |
57,164.2500 EUR |
284.3789 BTC |
57,926.1100 EUR |
56,800.0000 EUR |
58,077.0700 EUR |
57,164.2500 EUR |
| 2026-07-22 |
57,911.4300 EUR |
160.9895 BTC |
58,351.9700 EUR |
57,401.6600 EUR |
58,489.9900 EUR |
57,911.4300 EUR |
| 2026-07-21 |
58,336.3200 EUR |
265.1625 BTC |
57,122.7700 EUR |
57,037.7300 EUR |
58,640.2500 EUR |
58,336.3200 EUR |
| 2026-07-20 |
57,140.9100 EUR |
273.6430 BTC |
56,620.2500 EUR |
55,703.8600 EUR |
57,591.3300 EUR |
57,140.9100 EUR |
| 2026-07-19 |
56,601.7300 EUR |
93.4155 BTC |
56,685.3700 EUR |
56,192.4600 EUR |
56,783.3800 EUR |
56,601.7300 EUR |
| 2026-07-18 |
56,672.8900 EUR |
70.9674 BTC |
55,889.7100 EUR |
55,837.6900 EUR |
56,696.9200 EUR |
56,672.8900 EUR |
| 2026-07-17 |
55,901.0500 EUR |
194.3679 BTC |
55,731.2900 EUR |
54,659.3900 EUR |
56,275.3400 EUR |
55,901.0500 EUR |
| 2026-07-16 |
55,741.7100 EUR |
157.3136 BTC |
56,449.5800 EUR |
55,664.8500 EUR |
56,676.0500 EUR |
55,741.7100 EUR |
| 2026-07-15 |
56,445.3200 EUR |
236.7214 BTC |
56,911.8800 EUR |
56,334.8900 EUR |
57,328.5900 EUR |
56,445.3200 EUR |
| 2026-07-14 |
56,885.9400 EUR |
288.7781 BTC |
54,716.4300 EUR |
54,645.5300 EUR |
56,979.6500 EUR |
56,885.9400 EUR |
| 2026-07-13 |
54,697.6100 EUR |
412.3351 BTC |
55,886.2800 EUR |
54,241.4000 EUR |
56,480.0000 EUR |
54,697.6100 EUR |
| 2026-07-12 |
55,928.4000 EUR |
85.0915 BTC |
55,899.8700 EUR |
55,735.2000 EUR |
56,304.5200 EUR |
55,928.4000 EUR |
| 2026-07-11 |
56,008.7400 EUR |
78.1632 BTC |
56,190.4900 EUR |
55,907.2600 EUR |
56,473.2400 EUR |
56,008.7400 EUR |
| 2026-07-10 |
56,152.5100 EUR |
337.7717 BTC |
55,274.1900 EUR |
55,009.4500 EUR |
56,605.3300 EUR |
56,152.5100 EUR |
| 2026-07-09 |
55,330.7100 EUR |
199.5304 BTC |
54,542.2500 EUR |
53,986.4700 EUR |
55,498.9900 EUR |
55,330.7100 EUR |
| 2026-07-08 |
54,531.9500 EUR |
330.1895 BTC |
55,547.6700 EUR |
53,935.4400 EUR |
55,862.5900 EUR |
54,531.9500 EUR |
| 2026-07-07 |
55,589.9000 EUR |
374.1521 BTC |
55,954.0200 EUR |
54,790.8900 EUR |
56,207.0200 EUR |
55,589.9000 EUR |