Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-22 |
66,663.2300 EUR |
37.4260 BTC |
66,755.6300 EUR |
66,522.7400 EUR |
67,016.8300 EUR |
66,663.2300 EUR |
| 2026-05-21 |
66,817.6100 EUR |
231.3859 BTC |
66,661.3600 EUR |
66,203.1800 EUR |
67,302.4900 EUR |
66,817.6100 EUR |
| 2026-05-20 |
66,628.2100 EUR |
159.0471 BTC |
66,150.8700 EUR |
65,878.4600 EUR |
66,983.1000 EUR |
66,628.2100 EUR |
| 2026-05-19 |
66,172.5100 EUR |
163.6886 BTC |
66,038.6300 EUR |
65,603.4700 EUR |
66,450.2300 EUR |
66,172.5100 EUR |
| 2026-05-18 |
66,028.3600 EUR |
280.9774 BTC |
66,674.0500 EUR |
65,300.0000 EUR |
66,708.8500 EUR |
66,028.3600 EUR |
| 2026-05-17 |
66,677.7400 EUR |
105.4065 BTC |
67,260.3700 EUR |
66,051.2400 EUR |
67,636.6100 EUR |
66,677.7400 EUR |
| 2026-05-16 |
67,248.0000 EUR |
122.2380 BTC |
68,046.8500 EUR |
66,842.9800 EUR |
68,144.2400 EUR |
67,248.0000 EUR |
| 2026-05-15 |
68,045.0600 EUR |
265.0026 BTC |
69,520.3400 EUR |
67,637.0000 EUR |
70,023.6300 EUR |
68,045.0600 EUR |
| 2026-05-14 |
69,519.0100 EUR |
241.7222 BTC |
67,764.5300 EUR |
67,361.5700 EUR |
70,257.1100 EUR |
69,519.0100 EUR |
| 2026-05-13 |
67,687.6400 EUR |
227.0675 BTC |
68,598.7400 EUR |
67,209.2100 EUR |
69,477.6900 EUR |
67,687.6400 EUR |
| 2026-05-12 |
68,550.4600 EUR |
154.9833 BTC |
69,392.7900 EUR |
68,048.9900 EUR |
69,421.1900 EUR |
68,550.4600 EUR |
| 2026-05-11 |
69,395.5300 EUR |
188.7775 BTC |
69,873.0400 EUR |
68,256.2200 EUR |
70,001.9100 EUR |
69,395.5300 EUR |
| 2026-05-10 |
69,748.0600 EUR |
139.5654 BTC |
68,493.2100 EUR |
68,193.7800 EUR |
70,100.0000 EUR |
69,748.0600 EUR |
| 2026-05-09 |
68,477.5800 EUR |
75.8054 BTC |
68,059.6100 EUR |
68,000.4600 EUR |
68,807.3200 EUR |
68,477.5800 EUR |
| 2026-05-08 |
68,046.9700 EUR |
144.1427 BTC |
68,195.0500 EUR |
67,508.6900 EUR |
68,435.5600 EUR |
68,046.9700 EUR |
| 2026-05-07 |
68,217.5600 EUR |
251.7608 BTC |
69,317.2200 EUR |
67,658.0000 EUR |
69,476.7800 EUR |
68,217.5600 EUR |
| 2026-05-06 |
69,328.5700 EUR |
337.7786 BTC |
69,066.0300 EUR |
68,891.7900 EUR |
70,300.0000 EUR |
69,328.5700 EUR |
| 2026-05-05 |
68,962.8900 EUR |
315.5566 BTC |
68,310.9400 EUR |
68,255.8000 EUR |
69,956.1600 EUR |
68,962.8900 EUR |
| 2026-05-04 |
68,215.8200 EUR |
401.1565 BTC |
66,944.7800 EUR |
66,750.0100 EUR |
69,092.6600 EUR |
68,215.8200 EUR |
| 2026-05-03 |
66,935.4000 EUR |
147.3944 BTC |
67,137.6400 EUR |
66,611.8600 EUR |
67,687.9800 EUR |
66,935.4000 EUR |
| 2026-05-02 |
67,115.0400 EUR |
106.0064 BTC |
66,755.5100 EUR |
66,590.7100 EUR |
67,525.6600 EUR |
67,115.0400 EUR |
| 2026-05-01 |
66,716.5600 EUR |
249.5919 BTC |
65,108.5000 EUR |
65,097.9700 EUR |
67,151.1600 EUR |
66,716.5600 EUR |
| 2026-04-30 |
65,071.0600 EUR |
206.8492 BTC |
64,906.7000 EUR |
64,586.7200 EUR |
65,555.0000 EUR |
65,071.0600 EUR |
| 2026-04-29 |
64,836.8800 EUR |
306.1494 BTC |
65,120.7800 EUR |
64,198.6000 EUR |
66,566.9000 EUR |
64,836.8800 EUR |
| 2026-04-28 |
65,130.4300 EUR |
241.6812 BTC |
66,013.1800 EUR |
64,687.7000 EUR |
66,098.1000 EUR |
65,130.4300 EUR |
| 2026-04-27 |
66,006.9900 EUR |
272.3616 BTC |
67,249.4000 EUR |
65,220.0000 EUR |
67,823.1900 EUR |
66,006.9900 EUR |
| 2026-04-26 |
67,262.2100 EUR |
199.4472 BTC |
66,294.3800 EUR |
66,041.8400 EUR |
67,400.0000 EUR |
67,262.2100 EUR |
| 2026-04-25 |
66,267.6900 EUR |
123.6478 BTC |
66,101.1600 EUR |
65,895.9300 EUR |
66,506.6300 EUR |
66,267.6900 EUR |
| 2026-04-24 |
66,080.1700 EUR |
285.5668 BTC |
67,036.7300 EUR |
65,950.0000 EUR |
67,248.3100 EUR |
66,080.1700 EUR |
| 2026-04-23 |
66,994.0600 EUR |
337.5372 BTC |
66,822.1400 EUR |
65,955.1000 EUR |
67,184.1700 EUR |
66,994.0600 EUR |
| 2026-04-22 |
66,825.0600 EUR |
488.2878 BTC |
65,029.2600 EUR |
64,861.4100 EUR |
67,877.3600 EUR |
66,825.0600 EUR |
| 2026-04-21 |
65,041.2900 EUR |
351.1723 BTC |
64,376.7900 EUR |
63,818.0100 EUR |
65,398.0000 EUR |
65,041.2900 EUR |
| 2026-04-20 |
64,382.1000 EUR |
361.4885 BTC |
62,870.0000 EUR |
62,835.7000 EUR |
65,000.0000 EUR |
64,382.1000 EUR |
| 2026-04-19 |
62,950.0000 EUR |
294.5462 BTC |
64,394.1600 EUR |
62,882.2500 EUR |
64,932.3200 EUR |
62,950.0000 EUR |
| 2026-04-18 |
64,410.1000 EUR |
294.2930 BTC |
65,529.6800 EUR |
64,162.1300 EUR |
65,841.9900 EUR |
64,410.1000 EUR |
| 2026-04-17 |
65,598.2700 EUR |
459.8961 BTC |
63,796.4400 EUR |
63,299.9900 EUR |
66,422.4200 EUR |
65,598.2700 EUR |
| 2026-04-16 |
63,742.3000 EUR |
346.9092 BTC |
63,396.8400 EUR |
62,277.0000 EUR |
64,119.8600 EUR |
63,742.3000 EUR |
| 2026-04-15 |
63,376.3000 EUR |
317.6161 BTC |
62,944.2500 EUR |
62,392.9900 EUR |
63,928.1400 EUR |
63,376.3000 EUR |
| 2026-04-14 |
62,814.9200 EUR |
481.1490 BTC |
63,256.1800 EUR |
62,627.7800 EUR |
64,480.5000 EUR |
62,814.9200 EUR |
| 2026-04-13 |
63,335.9800 EUR |
431.3882 BTC |
60,593.2700 EUR |
60,400.5700 EUR |
63,669.5000 EUR |
63,335.9800 EUR |
| 2026-04-12 |
60,617.2300 EUR |
312.9690 BTC |
62,373.4300 EUR |
60,322.9700 EUR |
62,458.8000 EUR |
60,617.2300 EUR |
| 2026-04-11 |
62,377.6600 EUR |
145.5701 BTC |
62,267.1600 EUR |
61,941.2800 EUR |
63,010.4500 EUR |
62,377.6600 EUR |
| 2026-04-10 |
62,254.0400 EUR |
378.1202 BTC |
61,432.2900 EUR |
61,150.0100 EUR |
62,660.4300 EUR |
62,254.0400 EUR |
| 2026-04-09 |
61,409.3700 EUR |
429.4867 BTC |
60,983.7400 EUR |
60,374.3800 EUR |
62,530.9000 EUR |
61,409.3700 EUR |
| 2026-04-08 |
61,042.4800 EUR |
437.0231 BTC |
61,554.1000 EUR |
60,489.6400 EUR |
62,225.6200 EUR |
61,042.4800 EUR |
| 2026-04-07 |
61,545.3200 EUR |
650.7364 BTC |
59,653.3100 EUR |
58,547.0300 EUR |
62,332.9300 EUR |
61,545.3200 EUR |
| 2026-04-06 |
59,635.2900 EUR |
409.2872 BTC |
59,960.5500 EUR |
59,182.2800 EUR |
60,949.9900 EUR |
59,635.2900 EUR |
| 2026-04-05 |
59,923.2300 EUR |
273.7010 BTC |
58,445.9800 EUR |
57,854.8800 EUR |
60,048.9600 EUR |
59,923.2300 EUR |
| 2026-04-04 |
58,437.8500 EUR |
151.5730 BTC |
58,149.6100 EUR |
57,990.5600 EUR |
58,652.6300 EUR |
58,437.8500 EUR |
| 2026-04-03 |
58,143.2600 EUR |
167.4638 BTC |
58,002.9700 EUR |
57,481.2900 EUR |
58,417.9200 EUR |
58,143.2600 EUR |