Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
77,624.6900 EUR |
164.2107 BTC |
79,108.9700 EUR |
77,207.2700 EUR |
79,580.5400 EUR |
77,624.6900 EUR |
| 2025-12-04 |
79,494.8700 EUR |
231.7958 BTC |
80,102.4200 EUR |
78,017.5800 EUR |
80,674.2100 EUR |
79,494.8700 EUR |
| 2025-12-03 |
79,384.7300 EUR |
302.0015 BTC |
78,519.1600 EUR |
78,249.3800 EUR |
80,709.9900 EUR |
79,384.7300 EUR |
| 2025-12-02 |
78,967.5100 EUR |
463.6100 BTC |
74,353.7300 EUR |
74,240.0100 EUR |
79,499.0000 EUR |
78,967.5100 EUR |
| 2025-12-01 |
73,600.2100 EUR |
548.5988 BTC |
77,913.0000 EUR |
72,103.0100 EUR |
77,980.1900 EUR |
73,600.2100 EUR |
| 2025-11-30 |
78,837.0800 EUR |
123.6411 BTC |
78,391.8800 EUR |
78,103.8300 EUR |
79,418.1500 EUR |
78,837.0800 EUR |
| 2025-11-29 |
78,301.1300 EUR |
130.3253 BTC |
78,427.5700 EUR |
77,855.2300 EUR |
78,712.5100 EUR |
78,301.1300 EUR |
| 2025-11-28 |
78,601.3500 EUR |
368.7110 BTC |
78,765.9300 EUR |
77,861.2600 EUR |
80,494.8300 EUR |
78,601.3500 EUR |
| 2025-11-27 |
79,002.0400 EUR |
327.0376 BTC |
78,001.2900 EUR |
77,678.7800 EUR |
79,450.0000 EUR |
79,002.0400 EUR |
| 2025-11-26 |
77,889.6900 EUR |
297.6529 BTC |
75,543.5600 EUR |
74,576.9900 EUR |
78,010.0000 EUR |
77,889.6900 EUR |
| 2025-11-25 |
75,608.9000 EUR |
374.2920 BTC |
76,617.9500 EUR |
74,424.2700 EUR |
76,865.7400 EUR |
75,608.9000 EUR |
| 2025-11-24 |
76,696.3800 EUR |
468.4465 BTC |
75,465.6200 EUR |
73,938.2900 EUR |
76,898.0000 EUR |
76,696.3800 EUR |
| 2025-11-23 |
76,235.5000 EUR |
524.8944 BTC |
73,606.4300 EUR |
73,538.9800 EUR |
76,317.0700 EUR |
76,235.5000 EUR |
| 2025-11-22 |
73,415.8200 EUR |
253.0588 BTC |
73,939.5200 EUR |
72,558.8200 EUR |
74,321.0200 EUR |
73,415.8200 EUR |
| 2025-11-21 |
73,309.7400 EUR |
988.4277 BTC |
75,031.0700 EUR |
70,005.4200 EUR |
75,778.9500 EUR |
73,309.7400 EUR |
| 2025-11-20 |
75,285.8500 EUR |
550.2501 BTC |
79,275.6900 EUR |
74,503.2500 EUR |
80,804.2600 EUR |
75,285.8500 EUR |
| 2025-11-19 |
78,634.3200 EUR |
522.3983 BTC |
80,224.2700 EUR |
76,790.8000 EUR |
80,230.6600 EUR |
78,634.3200 EUR |
| 2025-11-18 |
80,180.4300 EUR |
605.3645 BTC |
79,379.3100 EUR |
76,865.0000 EUR |
81,011.2400 EUR |
80,180.4300 EUR |
| 2025-11-17 |
78,984.9200 EUR |
402.0275 BTC |
81,015.8000 EUR |
78,606.1400 EUR |
82,749.0000 EUR |
78,984.9200 EUR |
| 2025-11-16 |
80,110.4600 EUR |
409.3380 BTC |
82,287.2100 EUR |
79,837.6400 EUR |
83,128.8900 EUR |
80,110.4600 EUR |
| 2025-11-15 |
82,233.9000 EUR |
278.7186 BTC |
81,346.5200 EUR |
81,338.7200 EUR |
83,264.2200 EUR |
82,233.9000 EUR |
| 2025-11-14 |
82,212.5700 EUR |
750.4589 BTC |
85,703.4400 EUR |
81,158.0000 EUR |
85,841.8800 EUR |
82,212.5700 EUR |
| 2025-11-13 |
85,379.0800 EUR |
483.6200 BTC |
87,718.0900 EUR |
84,200.0000 EUR |
89,790.0000 EUR |
85,379.0800 EUR |
| 2025-11-12 |
87,387.6900 EUR |
204.4904 BTC |
88,949.1400 EUR |
87,230.0000 EUR |
90,990.0000 EUR |
87,387.6900 EUR |
| 2025-11-11 |
88,865.2400 EUR |
230.1567 BTC |
91,691.4600 EUR |
88,446.9900 EUR |
92,995.0000 EUR |
88,865.2400 EUR |
| 2025-11-10 |
91,214.0400 EUR |
235.7924 BTC |
90,604.6100 EUR |
90,221.8300 EUR |
92,240.4200 EUR |
91,214.0400 EUR |
| 2025-11-09 |
90,340.2600 EUR |
154.9355 BTC |
88,407.1100 EUR |
87,627.6500 EUR |
90,849.0000 EUR |
90,340.2600 EUR |
| 2025-11-08 |
88,551.7800 EUR |
180.3589 BTC |
89,275.2000 EUR |
87,684.0000 EUR |
89,338.4700 EUR |
88,551.7800 EUR |
| 2025-11-07 |
89,293.4600 EUR |
354.9320 BTC |
87,729.7500 EUR |
85,838.1700 EUR |
89,453.6900 EUR |
89,293.4600 EUR |
| 2025-11-06 |
87,383.5500 EUR |
285.8671 BTC |
90,373.1500 EUR |
86,921.5200 EUR |
90,586.9700 EUR |
87,383.5500 EUR |
| 2025-11-05 |
90,437.5900 EUR |
408.8936 BTC |
88,375.4000 EUR |
86,099.1300 EUR |
91,092.2600 EUR |
90,437.5900 EUR |
| 2025-11-04 |
89,810.7600 EUR |
337.7301 BTC |
92,504.8900 EUR |
89,639.1600 EUR |
93,206.9500 EUR |
89,810.7600 EUR |
| 2025-11-03 |
92,555.2000 EUR |
274.5373 BTC |
95,841.1200 EUR |
91,395.3400 EUR |
96,012.3100 EUR |
92,555.2000 EUR |
| 2025-11-02 |
95,335.8300 EUR |
102.0024 BTC |
95,277.3600 EUR |
95,035.9400 EUR |
96,294.9300 EUR |
95,335.8300 EUR |
| 2025-11-01 |
95,425.5200 EUR |
89.2430 BTC |
94,890.7700 EUR |
94,728.0600 EUR |
95,719.2600 EUR |
95,425.5200 EUR |
| 2025-10-31 |
95,379.3600 EUR |
232.6017 BTC |
93,640.1200 EUR |
93,594.0900 EUR |
96,329.9600 EUR |
95,379.3600 EUR |
| 2025-10-30 |
93,629.8000 EUR |
372.5777 BTC |
94,840.0000 EUR |
91,914.1600 EUR |
96,112.3600 EUR |
93,629.8000 EUR |
| 2025-10-29 |
96,117.1200 EUR |
240.0660 BTC |
96,929.2200 EUR |
94,268.8000 EUR |
97,733.1800 EUR |
96,117.1200 EUR |
| 2025-10-28 |
97,165.0300 EUR |
219.0669 BTC |
97,863.0100 EUR |
96,366.1200 EUR |
99,626.7700 EUR |
97,165.0300 EUR |
| 2025-10-27 |
98,413.2200 EUR |
220.2601 BTC |
98,452.3100 EUR |
98,274.4300 EUR |
100,000.0000 EUR |
98,413.2200 EUR |
| 2025-10-26 |
98,367.3900 EUR |
223.4769 BTC |
95,985.8000 EUR |
95,669.3100 EUR |
99,117.5000 EUR |
98,367.3900 EUR |
| 2025-10-25 |
95,803.5600 EUR |
84.3772 BTC |
95,494.5800 EUR |
95,194.9700 EUR |
96,241.3700 EUR |
95,803.5600 EUR |
| 2025-10-24 |
95,084.4800 EUR |
229.0731 BTC |
94,787.1500 EUR |
94,330.0800 EUR |
96,307.9100 EUR |
95,084.4800 EUR |
| 2025-10-23 |
94,908.4400 EUR |
262.6464 BTC |
92,697.9500 EUR |
92,645.1200 EUR |
95,889.3700 EUR |
94,908.4400 EUR |
| 2025-10-22 |
93,047.2500 EUR |
381.9307 BTC |
93,401.2000 EUR |
92,220.0000 EUR |
94,069.9200 EUR |
93,047.2500 EUR |
| 2025-10-21 |
95,712.7400 EUR |
407.0643 BTC |
94,956.0500 EUR |
92,427.3500 EUR |
98,185.0000 EUR |
95,712.7400 EUR |
| 2025-10-20 |
94,998.5100 EUR |
323.6189 BTC |
93,280.2100 EUR |
92,186.3600 EUR |
95,849.0000 EUR |
94,998.5100 EUR |
| 2025-10-19 |
93,489.7600 EUR |
277.6138 BTC |
92,112.1000 EUR |
91,136.7000 EUR |
94,135.6200 EUR |
93,489.7600 EUR |
| 2025-10-18 |
91,762.1500 EUR |
217.1473 BTC |
91,457.5800 EUR |
91,365.9400 EUR |
92,388.0300 EUR |
91,762.1500 EUR |
| 2025-10-17 |
91,645.7200 EUR |
784.5599 BTC |
92,502.9100 EUR |
88,574.5400 EUR |
93,355.7700 EUR |
91,645.7200 EUR |