Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
57,213.5900 EUR |
36.5015 BTC |
56,958.6100 EUR |
56,484.9800 EUR |
57,350.1300 EUR |
57,213.5900 EUR |
| 2026-02-17 |
57,054.6100 EUR |
181.3629 BTC |
58,134.4300 EUR |
56,411.0000 EUR |
58,450.2100 EUR |
57,054.6100 EUR |
| 2026-02-16 |
57,783.4500 EUR |
269.1600 BTC |
58,018.6800 EUR |
56,776.3300 EUR |
59,123.9000 EUR |
57,783.4500 EUR |
| 2026-02-15 |
58,135.7500 EUR |
269.6878 BTC |
58,927.8000 EUR |
57,362.3700 EUR |
59,949.4800 EUR |
58,135.7500 EUR |
| 2026-02-14 |
58,966.4300 EUR |
229.5495 BTC |
58,020.6300 EUR |
57,925.0800 EUR |
59,556.7900 EUR |
58,966.4300 EUR |
| 2026-02-13 |
58,093.6500 EUR |
434.4663 BTC |
55,807.0200 EUR |
55,492.3900 EUR |
58,500.0000 EUR |
58,093.6500 EUR |
| 2026-02-12 |
55,412.7600 EUR |
553.8598 BTC |
56,478.1400 EUR |
54,895.2000 EUR |
57,537.1600 EUR |
55,412.7600 EUR |
| 2026-02-11 |
56,678.1100 EUR |
451.3283 BTC |
57,903.8400 EUR |
55,417.2000 EUR |
58,224.7600 EUR |
56,678.1100 EUR |
| 2026-02-10 |
57,692.5400 EUR |
414.3108 BTC |
58,916.6300 EUR |
57,005.1400 EUR |
59,212.1600 EUR |
57,692.5400 EUR |
| 2026-02-09 |
59,081.6700 EUR |
546.4686 BTC |
59,542.0200 EUR |
57,329.1400 EUR |
60,427.3400 EUR |
59,081.6700 EUR |
| 2026-02-08 |
60,410.8200 EUR |
357.5022 BTC |
58,788.3900 EUR |
58,416.8800 EUR |
60,680.0100 EUR |
60,410.8200 EUR |
| 2026-02-07 |
58,934.5000 EUR |
403.6566 BTC |
59,831.4900 EUR |
57,105.4800 EUR |
60,799.6400 EUR |
58,934.5000 EUR |
| 2026-02-06 |
59,539.2500 EUR |
1,499.6999 BTC |
53,356.5600 EUR |
51,001.8500 EUR |
60,669.1700 EUR |
59,539.2500 EUR |
| 2026-02-05 |
57,174.8800 EUR |
907.0748 BTC |
61,869.5500 EUR |
56,447.1000 EUR |
62,000.0000 EUR |
57,174.8800 EUR |
| 2026-02-04 |
62,307.5000 EUR |
460.8816 BTC |
64,062.6700 EUR |
61,100.0000 EUR |
65,051.0300 EUR |
62,307.5000 EUR |
| 2026-02-03 |
64,206.0300 EUR |
557.7085 BTC |
66,734.7000 EUR |
61,749.2600 EUR |
67,044.2100 EUR |
64,206.0300 EUR |
| 2026-02-02 |
67,033.8200 EUR |
581.2591 BTC |
64,919.8200 EUR |
62,822.0100 EUR |
67,240.0600 EUR |
67,033.8200 EUR |
| 2026-02-01 |
65,076.7100 EUR |
362.8676 BTC |
66,591.4100 EUR |
64,899.0000 EUR |
67,163.8800 EUR |
65,076.7100 EUR |
| 2026-01-31 |
66,191.0600 EUR |
418.3021 BTC |
71,016.1300 EUR |
63,936.9300 EUR |
71,032.6900 EUR |
66,191.0600 EUR |
| 2026-01-30 |
70,673.0600 EUR |
484.0550 BTC |
70,642.6200 EUR |
67,889.9700 EUR |
71,189.5000 EUR |
70,673.0600 EUR |
| 2026-01-29 |
69,844.6200 EUR |
393.3540 BTC |
74,471.5600 EUR |
69,629.1200 EUR |
74,534.7900 EUR |
69,844.6200 EUR |
| 2026-01-28 |
74,585.4000 EUR |
235.2607 BTC |
74,153.1200 EUR |
73,965.1800 EUR |
75,800.0000 EUR |
74,585.4000 EUR |
| 2026-01-27 |
73,421.1200 EUR |
130.4180 BTC |
74,336.4600 EUR |
73,160.7600 EUR |
74,815.4200 EUR |
73,421.1200 EUR |
| 2026-01-26 |
74,039.9400 EUR |
255.7584 BTC |
73,018.2500 EUR |
72,873.9000 EUR |
74,798.9900 EUR |
74,039.9400 EUR |
| 2026-01-25 |
72,739.4200 EUR |
298.0236 BTC |
75,379.0100 EUR |
72,354.8400 EUR |
75,468.3000 EUR |
72,739.4200 EUR |
| 2026-01-24 |
75,511.2900 EUR |
65.5380 BTC |
75,710.0900 EUR |
75,310.2600 EUR |
75,978.6900 EUR |
75,511.2900 EUR |
| 2026-01-23 |
75,692.7700 EUR |
194.1225 BTC |
76,141.0000 EUR |
75,310.3800 EUR |
77,329.2900 EUR |
75,692.7700 EUR |
| 2026-01-22 |
76,166.2000 EUR |
133.6094 BTC |
76,593.6000 EUR |
75,422.9300 EUR |
77,304.2100 EUR |
76,166.2000 EUR |
| 2026-01-21 |
75,197.6800 EUR |
237.6626 BTC |
75,331.1400 EUR |
74,480.0000 EUR |
77,281.8800 EUR |
75,197.6800 EUR |
| 2026-01-20 |
76,344.9200 EUR |
274.2651 BTC |
79,544.5400 EUR |
76,106.7100 EUR |
79,763.0100 EUR |
76,344.9200 EUR |
| 2026-01-19 |
79,884.2900 EUR |
154.7613 BTC |
80,512.7400 EUR |
79,193.0900 EUR |
80,512.7400 EUR |
79,884.2900 EUR |
| 2026-01-18 |
82,278.9200 EUR |
79.2533 BTC |
82,074.0400 EUR |
81,845.8300 EUR |
82,380.2500 EUR |
82,278.9200 EUR |
| 2026-01-17 |
82,289.3600 EUR |
59.2545 BTC |
82,355.9500 EUR |
81,929.0200 EUR |
82,475.1000 EUR |
82,289.3600 EUR |
| 2026-01-16 |
82,086.6400 EUR |
141.3578 BTC |
82,362.3500 EUR |
81,319.2800 EUR |
82,570.1700 EUR |
82,086.6400 EUR |
| 2026-01-15 |
82,764.4600 EUR |
204.8462 BTC |
83,269.2000 EUR |
82,214.7400 EUR |
83,702.8400 EUR |
82,764.4600 EUR |
| 2026-01-14 |
83,607.2500 EUR |
295.0859 BTC |
81,908.1500 EUR |
81,136.6300 EUR |
84,100.0000 EUR |
83,607.2500 EUR |
| 2026-01-13 |
80,349.1300 EUR |
213.9632 BTC |
78,186.7700 EUR |
78,001.5900 EUR |
80,470.3600 EUR |
80,349.1300 EUR |
| 2026-01-12 |
78,649.1200 EUR |
206.6918 BTC |
78,209.2400 EUR |
77,067.5400 EUR |
79,264.6800 EUR |
78,649.1200 EUR |
| 2026-01-11 |
77,882.1400 EUR |
110.9565 BTC |
77,785.7500 EUR |
77,626.2100 EUR |
78,372.6700 EUR |
77,882.1400 EUR |
| 2026-01-10 |
77,829.6400 EUR |
49.8179 BTC |
77,829.9900 EUR |
77,649.5400 EUR |
78,036.9000 EUR |
77,829.6400 EUR |
| 2026-01-09 |
77,761.7100 EUR |
318.2978 BTC |
78,120.8700 EUR |
76,955.3800 EUR |
79,055.7800 EUR |
77,761.7100 EUR |
| 2026-01-08 |
78,312.7000 EUR |
226.2447 BTC |
78,181.4300 EUR |
76,526.5400 EUR |
78,489.7400 EUR |
78,312.7000 EUR |
| 2026-01-07 |
77,937.7700 EUR |
211.1776 BTC |
80,213.0500 EUR |
77,586.0100 EUR |
80,213.0500 EUR |
77,937.7700 EUR |
| 2026-01-06 |
79,920.4400 EUR |
247.6456 BTC |
80,155.2000 EUR |
77,965.0000 EUR |
80,700.0000 EUR |
79,920.4400 EUR |
| 2026-01-05 |
80,333.5900 EUR |
256.3245 BTC |
78,194.6600 EUR |
78,178.7800 EUR |
80,681.4400 EUR |
80,333.5900 EUR |
| 2026-01-04 |
77,899.0000 EUR |
239.1137 BTC |
77,381.0000 EUR |
77,381.0000 EUR |
78,367.5100 EUR |
77,899.0000 EUR |
| 2026-01-03 |
77,413.4400 EUR |
114.5465 BTC |
76,799.2500 EUR |
76,215.1400 EUR |
77,472.4000 EUR |
77,413.4400 EUR |
| 2026-01-02 |
76,839.1500 EUR |
301.9490 BTC |
75,513.5400 EUR |
75,064.5400 EUR |
77,504.3600 EUR |
76,839.1500 EUR |
| 2026-01-01 |
75,232.8600 EUR |
101.5226 BTC |
74,476.7800 EUR |
74,351.2400 EUR |
75,314.7200 EUR |
75,232.8600 EUR |
| 2025-12-31 |
74,478.4000 EUR |
348.8606 BTC |
75,238.8700 EUR |
74,103.4800 EUR |
75,823.8400 EUR |
74,478.4000 EUR |