Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
56,919.0000 EUR |
459.7083 BTC |
59,582.5500 EUR |
56,486.0000 EUR |
60,365.5700 EUR |
56,919.0000 EUR |
| 2024-04-29 |
59,473.7000 EUR |
486.0846 BTC |
58,965.5000 EUR |
57,745.7700 EUR |
59,553.8500 EUR |
59,473.7000 EUR |
| 2024-04-28 |
58,832.2900 EUR |
175.5561 BTC |
59,364.3600 EUR |
58,647.8200 EUR |
60,136.1300 EUR |
58,832.2900 EUR |
| 2024-04-27 |
59,355.7300 EUR |
226.0957 BTC |
59,636.5900 EUR |
58,411.4900 EUR |
59,793.4000 EUR |
59,355.7300 EUR |
| 2024-04-26 |
59,716.0400 EUR |
346.8699 BTC |
59,955.0000 EUR |
59,242.3600 EUR |
60,545.7600 EUR |
59,716.0400 EUR |
| 2024-04-25 |
60,144.7100 EUR |
389.0046 BTC |
60,074.9200 EUR |
58,755.0000 EUR |
60,867.1600 EUR |
60,144.7100 EUR |
| 2024-04-24 |
59,953.7800 EUR |
95.7635 BTC |
60,372.5200 EUR |
59,418.0000 EUR |
60,372.5200 EUR |
59,953.7800 EUR |
| 2024-04-23 |
62,064.9200 EUR |
88.5991 BTC |
62,422.5900 EUR |
61,693.4100 EUR |
62,515.1800 EUR |
62,064.9200 EUR |
| 2024-04-22 |
62,927.4000 EUR |
417.7268 BTC |
60,968.4000 EUR |
60,520.0800 EUR |
63,098.8500 EUR |
62,927.4000 EUR |
| 2024-04-21 |
61,024.9200 EUR |
270.9306 BTC |
61,031.9100 EUR |
60,349.2500 EUR |
61,721.0900 EUR |
61,024.9200 EUR |
| 2024-04-20 |
60,857.3900 EUR |
327.4836 BTC |
59,992.8300 EUR |
59,310.6100 EUR |
61,521.3700 EUR |
60,857.3900 EUR |
| 2024-04-19 |
59,632.6900 EUR |
911.0871 BTC |
59,713.7900 EUR |
56,170.0000 EUR |
61,521.3700 EUR |
59,632.6900 EUR |
| 2024-04-18 |
59,681.2900 EUR |
547.9954 BTC |
57,485.4500 EUR |
56,917.9200 EUR |
60,263.0900 EUR |
59,681.2900 EUR |
| 2024-04-17 |
57,768.7400 EUR |
980.5484 BTC |
60,115.6100 EUR |
56,129.0000 EUR |
60,782.5100 EUR |
57,768.7400 EUR |
| 2024-04-16 |
59,983.0300 EUR |
759.3840 BTC |
59,769.1500 EUR |
58,042.4300 EUR |
60,682.7900 EUR |
59,983.0300 EUR |
| 2024-04-15 |
59,630.3300 EUR |
992.3418 BTC |
61,870.6400 EUR |
58,717.4700 EUR |
62,869.5300 EUR |
59,630.3300 EUR |
| 2024-04-14 |
61,904.2800 EUR |
758.1361 BTC |
61,005.1800 EUR |
59,021.7000 EUR |
62,043.2000 EUR |
61,904.2800 EUR |
| 2024-04-13 |
60,227.7200 EUR |
1,448.3932 BTC |
63,330.1900 EUR |
57,251.0000 EUR |
64,027.3900 EUR |
60,227.7200 EUR |
| 2024-04-12 |
63,092.4000 EUR |
876.1552 BTC |
65,281.0300 EUR |
61,300.0000 EUR |
66,588.5300 EUR |
63,092.4000 EUR |
| 2024-04-11 |
65,363.2500 EUR |
383.3373 BTC |
65,773.8600 EUR |
64,846.8300 EUR |
66,369.0000 EUR |
65,363.2500 EUR |
| 2024-04-10 |
65,659.5900 EUR |
442.8984 BTC |
63,684.6800 EUR |
62,636.9100 EUR |
66,222.0000 EUR |
65,659.5900 EUR |
| 2024-04-09 |
63,716.7800 EUR |
508.5755 BTC |
65,871.5800 EUR |
62,881.6600 EUR |
66,017.6100 EUR |
63,716.7800 EUR |
| 2024-04-08 |
65,976.6100 EUR |
566.1627 BTC |
64,041.4000 EUR |
63,770.2200 EUR |
67,094.1700 EUR |
65,976.6100 EUR |
| 2024-04-07 |
64,116.7900 EUR |
219.2750 BTC |
63,611.6700 EUR |
63,525.0000 EUR |
64,849.9800 EUR |
64,116.7900 EUR |
| 2024-04-06 |
63,859.9100 EUR |
158.9535 BTC |
62,664.0300 EUR |
62,283.5200 EUR |
63,866.0000 EUR |
63,859.9100 EUR |
| 2024-04-05 |
62,753.3000 EUR |
456.2605 BTC |
63,272.0800 EUR |
61,077.3000 EUR |
63,464.3700 EUR |
62,753.3000 EUR |
| 2024-04-04 |
62,681.1800 EUR |
441.0406 BTC |
60,962.6400 EUR |
60,089.9100 EUR |
63,919.6800 EUR |
62,681.1800 EUR |
| 2024-04-03 |
61,189.7800 EUR |
508.3926 BTC |
60,841.7100 EUR |
60,000.0000 EUR |
61,980.0000 EUR |
61,189.7800 EUR |
| 2024-04-02 |
61,150.0700 EUR |
1,089.6534 BTC |
64,905.2400 EUR |
60,011.6400 EUR |
64,940.5200 EUR |
61,150.0700 EUR |
| 2024-04-01 |
64,970.5500 EUR |
368.3036 BTC |
66,040.5300 EUR |
63,422.7500 EUR |
66,078.3100 EUR |
64,970.5500 EUR |
| 2024-03-31 |
66,115.0200 EUR |
185.0245 BTC |
64,582.4000 EUR |
64,551.5800 EUR |
66,163.2600 EUR |
66,115.0200 EUR |
| 2024-03-30 |
64,586.4700 EUR |
126.6903 BTC |
64,822.3300 EUR |
64,575.1600 EUR |
65,187.2600 EUR |
64,586.4700 EUR |
| 2024-03-29 |
64,785.9200 EUR |
258.9527 BTC |
65,609.9000 EUR |
64,000.0000 EUR |
65,784.0300 EUR |
64,785.9200 EUR |
| 2024-03-28 |
65,794.3300 EUR |
368.4089 BTC |
64,170.4800 EUR |
63,636.1500 EUR |
66,265.7300 EUR |
65,794.3300 EUR |
| 2024-03-27 |
64,180.1600 EUR |
713.4941 BTC |
64,592.3400 EUR |
63,188.1400 EUR |
66,339.1800 EUR |
64,180.1600 EUR |
| 2024-03-26 |
64,451.2400 EUR |
449.2955 BTC |
64,440.8800 EUR |
63,893.6800 EUR |
65,971.8600 EUR |
64,451.2400 EUR |
| 2024-03-25 |
64,851.2000 EUR |
778.4311 BTC |
62,194.7300 EUR |
61,391.4300 EUR |
65,689.9500 EUR |
64,851.2000 EUR |
| 2024-03-24 |
62,279.6100 EUR |
353.9347 BTC |
59,233.6800 EUR |
59,058.7000 EUR |
62,558.6300 EUR |
62,279.6100 EUR |
| 2024-03-23 |
59,666.3700 EUR |
302.5934 BTC |
59,121.3200 EUR |
58,377.1000 EUR |
61,146.4000 EUR |
59,666.3700 EUR |
| 2024-03-22 |
58,761.0500 EUR |
775.1181 BTC |
60,300.0000 EUR |
57,723.9800 EUR |
61,527.6300 EUR |
58,761.0500 EUR |
| 2024-03-21 |
60,205.7000 EUR |
789.7154 BTC |
62,098.7500 EUR |
59,452.0000 EUR |
62,450.4900 EUR |
60,205.7000 EUR |
| 2024-03-20 |
62,311.8500 EUR |
1,256.2268 BTC |
57,002.0500 EUR |
55,904.4200 EUR |
62,355.0000 EUR |
62,311.8500 EUR |
| 2024-03-19 |
57,086.6400 EUR |
1,622.4740 BTC |
62,152.3800 EUR |
56,617.2600 EUR |
62,630.2400 EUR |
57,086.6400 EUR |
| 2024-03-18 |
62,294.3300 EUR |
684.1093 BTC |
62,800.5800 EUR |
61,175.1900 EUR |
63,323.3300 EUR |
62,294.3300 EUR |
| 2024-03-17 |
62,674.0400 EUR |
834.4439 BTC |
59,904.5800 EUR |
59,147.1800 EUR |
63,275.9300 EUR |
62,674.0400 EUR |
| 2024-03-16 |
60,114.1200 EUR |
693.0735 BTC |
63,883.9000 EUR |
59,470.5000 EUR |
64,377.9100 EUR |
60,114.1200 EUR |
| 2024-03-15 |
63,907.8500 EUR |
1,572.7100 BTC |
65,632.2100 EUR |
60,178.0100 EUR |
66,573.9000 EUR |
63,907.8500 EUR |
| 2024-03-14 |
65,663.2500 EUR |
1,097.2559 BTC |
66,773.0000 EUR |
62,942.0200 EUR |
67,467.8600 EUR |
65,663.2500 EUR |
| 2024-03-13 |
66,677.8300 EUR |
691.3268 BTC |
65,411.0000 EUR |
65,279.0600 EUR |
67,437.0500 EUR |
66,677.8300 EUR |
| 2024-03-12 |
65,445.2000 EUR |
1,000.6763 BTC |
65,718.1700 EUR |
62,952.8400 EUR |
66,943.6100 EUR |
65,445.2000 EUR |