Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
39,685.6400 EUR |
386.1102 BTC |
38,854.0400 EUR |
38,700.0000 EUR |
40,087.5800 EUR |
39,685.6400 EUR |
| 2024-01-15 |
38,850.4700 EUR |
559.5517 BTC |
38,125.6200 EUR |
38,111.5600 EUR |
39,626.6100 EUR |
38,850.4700 EUR |
| 2024-01-14 |
38,612.7500 EUR |
342.6697 BTC |
39,179.2300 EUR |
38,345.9000 EUR |
39,384.6600 EUR |
38,612.7500 EUR |
| 2024-01-13 |
39,200.0000 EUR |
468.3619 BTC |
39,150.2500 EUR |
38,799.2200 EUR |
39,645.5900 EUR |
39,200.0000 EUR |
| 2024-01-12 |
39,149.8300 EUR |
1,464.3630 BTC |
42,225.0300 EUR |
37,900.0000 EUR |
42,403.6300 EUR |
39,149.8300 EUR |
| 2024-01-11 |
42,218.9300 EUR |
1,636.4220 BTC |
42,588.6100 EUR |
41,588.0000 EUR |
44,887.9900 EUR |
42,218.9300 EUR |
| 2024-01-10 |
42,480.8200 EUR |
1,414.0481 BTC |
42,239.3800 EUR |
40,529.9600 EUR |
43,571.5100 EUR |
42,480.8200 EUR |
| 2024-01-09 |
41,909.8300 EUR |
1,233.5472 BTC |
42,922.5100 EUR |
41,017.1400 EUR |
43,977.3900 EUR |
41,909.8300 EUR |
| 2024-01-08 |
42,956.5900 EUR |
1,112.6553 BTC |
40,212.3200 EUR |
39,534.3300 EUR |
43,178.9900 EUR |
42,956.5900 EUR |
| 2024-01-07 |
40,182.8100 EUR |
366.4931 BTC |
40,259.9800 EUR |
40,072.5200 EUR |
40,730.4200 EUR |
40,182.8100 EUR |
| 2024-01-06 |
40,144.6900 EUR |
229.3885 BTC |
40,434.8000 EUR |
39,750.0000 EUR |
40,484.9800 EUR |
40,144.6900 EUR |
| 2024-01-05 |
40,392.3400 EUR |
1,089.3639 BTC |
40,419.6000 EUR |
38,811.0000 EUR |
40,675.8000 EUR |
40,392.3400 EUR |
| 2024-01-04 |
40,419.6300 EUR |
872.6225 BTC |
39,325.8600 EUR |
38,999.0000 EUR |
40,949.7600 EUR |
40,419.6300 EUR |
| 2024-01-03 |
39,205.2200 EUR |
1,478.8528 BTC |
41,126.1400 EUR |
37,350.0000 EUR |
41,614.6900 EUR |
39,205.2200 EUR |
| 2024-01-02 |
41,187.5200 EUR |
969.7778 BTC |
40,091.3900 EUR |
40,054.4100 EUR |
41,912.0000 EUR |
41,187.5200 EUR |
| 2024-01-01 |
39,636.6500 EUR |
329.7317 BTC |
38,418.8700 EUR |
38,294.7000 EUR |
39,770.9300 EUR |
39,636.6500 EUR |
| 2023-12-31 |
38,348.8000 EUR |
378.1829 BTC |
38,280.0900 EUR |
38,111.6600 EUR |
38,948.1800 EUR |
38,348.8000 EUR |
| 2023-12-30 |
38,341.3700 EUR |
505.3751 BTC |
38,216.0700 EUR |
37,689.5500 EUR |
38,682.7700 EUR |
38,341.3700 EUR |
| 2023-12-29 |
38,001.3800 EUR |
662.7491 BTC |
38,509.7300 EUR |
37,544.3100 EUR |
39,067.8300 EUR |
38,001.3800 EUR |
| 2023-12-28 |
38,596.9700 EUR |
646.1401 BTC |
39,156.5500 EUR |
38,158.4100 EUR |
39,449.7600 EUR |
38,596.9700 EUR |
| 2023-12-27 |
39,148.6200 EUR |
561.6725 BTC |
38,533.4100 EUR |
38,200.0000 EUR |
39,386.0000 EUR |
39,148.6200 EUR |
| 2023-12-26 |
38,537.2200 EUR |
509.5059 BTC |
39,583.1000 EUR |
37,755.3900 EUR |
39,599.7500 EUR |
38,537.2200 EUR |
| 2023-12-25 |
39,663.2000 EUR |
272.3131 BTC |
39,157.5900 EUR |
38,952.8900 EUR |
39,867.8800 EUR |
39,663.2000 EUR |
| 2023-12-24 |
39,333.5000 EUR |
411.9113 BTC |
39,812.4700 EUR |
38,814.9500 EUR |
40,005.4500 EUR |
39,333.5000 EUR |
| 2023-12-23 |
39,847.8300 EUR |
197.2641 BTC |
39,998.1300 EUR |
39,395.0000 EUR |
40,014.2200 EUR |
39,847.8300 EUR |
| 2023-12-22 |
39,772.0000 EUR |
487.4535 BTC |
39,874.7700 EUR |
39,405.2300 EUR |
40,390.0000 EUR |
39,772.0000 EUR |
| 2023-12-21 |
39,820.3200 EUR |
670.7096 BTC |
39,891.2400 EUR |
39,474.3100 EUR |
40,264.9400 EUR |
39,820.3200 EUR |
| 2023-12-20 |
39,797.1800 EUR |
620.7314 BTC |
38,515.2500 EUR |
38,488.4500 EUR |
40,428.1000 EUR |
39,797.1800 EUR |
| 2023-12-19 |
38,503.6100 EUR |
536.8985 BTC |
39,058.4800 EUR |
38,076.3600 EUR |
39,813.4900 EUR |
38,503.6100 EUR |
| 2023-12-18 |
39,041.7600 EUR |
767.6949 BTC |
37,976.0800 EUR |
37,141.2500 EUR |
39,139.6000 EUR |
39,041.7600 EUR |
| 2023-12-17 |
38,186.1000 EUR |
366.4739 BTC |
38,827.6000 EUR |
38,155.4100 EUR |
38,948.0700 EUR |
38,186.1000 EUR |
| 2023-12-16 |
38,862.6000 EUR |
288.9705 BTC |
38,522.8000 EUR |
38,237.0700 EUR |
39,222.9300 EUR |
38,862.6000 EUR |
| 2023-12-15 |
38,697.0500 EUR |
567.4325 BTC |
39,156.7200 EUR |
38,216.9900 EUR |
39,271.5700 EUR |
38,697.0500 EUR |
| 2023-12-14 |
39,103.1200 EUR |
724.8295 BTC |
39,427.5700 EUR |
38,000.0000 EUR |
39,678.9700 EUR |
39,103.1200 EUR |
| 2023-12-13 |
39,469.7300 EUR |
855.9512 BTC |
38,423.8800 EUR |
37,612.7900 EUR |
39,989.0000 EUR |
39,469.7300 EUR |
| 2023-12-12 |
38,441.9700 EUR |
912.6269 BTC |
38,312.8600 EUR |
37,684.1500 EUR |
39,030.8500 EUR |
38,441.9700 EUR |
| 2023-12-11 |
38,305.4300 EUR |
1,812.0804 BTC |
40,696.8700 EUR |
37,307.1800 EUR |
40,715.6600 EUR |
38,305.4300 EUR |
| 2023-12-10 |
40,663.2100 EUR |
262.8122 BTC |
40,651.9000 EUR |
40,505.0000 EUR |
40,978.1300 EUR |
40,663.2100 EUR |
| 2023-12-09 |
40,659.8300 EUR |
345.6178 BTC |
41,085.6100 EUR |
40,520.1100 EUR |
41,249.0000 EUR |
40,659.8300 EUR |
| 2023-12-08 |
41,090.2000 EUR |
660.6852 BTC |
40,126.9300 EUR |
39,967.2600 EUR |
41,582.6500 EUR |
41,090.2000 EUR |
| 2023-12-07 |
40,105.7200 EUR |
728.0893 BTC |
40,665.5000 EUR |
39,711.3700 EUR |
40,939.5600 EUR |
40,105.7200 EUR |
| 2023-12-06 |
40,588.9100 EUR |
816.4142 BTC |
40,852.2300 EUR |
40,239.2400 EUR |
41,064.9100 EUR |
40,588.9100 EUR |
| 2023-12-05 |
41,015.8500 EUR |
1,217.2903 BTC |
38,751.7000 EUR |
38,270.3100 EUR |
41,207.9900 EUR |
41,015.8500 EUR |
| 2023-12-04 |
38,735.0400 EUR |
1,188.1010 BTC |
36,730.0900 EUR |
36,730.0900 EUR |
39,125.0000 EUR |
38,735.0400 EUR |
| 2023-12-03 |
36,786.4900 EUR |
329.1975 BTC |
36,259.2200 EUR |
36,084.8300 EUR |
36,949.9900 EUR |
36,786.4900 EUR |
| 2023-12-02 |
36,162.6800 EUR |
424.4245 BTC |
35,571.5900 EUR |
35,529.5400 EUR |
36,500.0000 EUR |
36,162.6800 EUR |
| 2023-12-01 |
35,586.8500 EUR |
684.9879 BTC |
34,666.7100 EUR |
34,528.3700 EUR |
35,866.7600 EUR |
35,586.8500 EUR |
| 2023-11-30 |
34,675.0100 EUR |
419.8187 BTC |
34,522.7600 EUR |
34,376.3600 EUR |
34,772.6900 EUR |
34,675.0100 EUR |
| 2023-11-29 |
34,455.0700 EUR |
496.3986 BTC |
34,395.3500 EUR |
34,270.0000 EUR |
35,046.3600 EUR |
34,455.0700 EUR |
| 2023-11-28 |
34,359.2300 EUR |
496.8317 BTC |
34,010.8800 EUR |
33,693.3800 EUR |
34,971.3700 EUR |
34,359.2300 EUR |