Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
95,676.7400 EUR |
187.6912 BTC |
96,050.1600 EUR |
95,268.3100 EUR |
97,200.0000 EUR |
95,676.7400 EUR |
| 2025-08-26 |
95,612.1100 EUR |
293.6128 BTC |
94,862.6200 EUR |
93,326.4500 EUR |
95,763.4600 EUR |
95,612.1100 EUR |
| 2025-08-25 |
95,134.7500 EUR |
269.9334 BTC |
96,803.2900 EUR |
94,490.0000 EUR |
97,104.1400 EUR |
95,134.7500 EUR |
| 2025-08-24 |
96,600.3700 EUR |
243.6522 BTC |
97,883.1800 EUR |
94,123.0000 EUR |
98,220.5700 EUR |
96,600.3700 EUR |
| 2025-08-23 |
97,802.4200 EUR |
106.3774 BTC |
99,318.4600 EUR |
97,251.0100 EUR |
99,404.7100 EUR |
97,802.4200 EUR |
| 2025-08-22 |
99,642.1900 EUR |
239.7676 BTC |
96,856.8300 EUR |
96,171.5100 EUR |
100,149.0000 EUR |
99,642.1900 EUR |
| 2025-08-21 |
96,851.4800 EUR |
175.1417 BTC |
98,042.6300 EUR |
96,480.4200 EUR |
98,613.0800 EUR |
96,851.4800 EUR |
| 2025-08-20 |
98,361.7000 EUR |
229.6918 BTC |
96,993.7100 EUR |
96,405.1700 EUR |
98,378.7600 EUR |
98,361.7000 EUR |
| 2025-08-19 |
97,447.3100 EUR |
273.9290 BTC |
99,678.9800 EUR |
96,821.1300 EUR |
100,171.5000 EUR |
97,447.3100 EUR |
| 2025-08-18 |
100,038.9200 EUR |
222.4581 BTC |
100,344.8900 EUR |
98,190.0100 EUR |
100,513.6600 EUR |
100,038.9200 EUR |
| 2025-08-17 |
100,565.3000 EUR |
76.8488 BTC |
100,488.3500 EUR |
100,281.0700 EUR |
101,490.0000 EUR |
100,565.3000 EUR |
| 2025-08-16 |
100,414.5800 EUR |
72.6258 BTC |
100,369.1400 EUR |
100,253.1500 EUR |
100,912.1400 EUR |
100,414.5800 EUR |
| 2025-08-15 |
100,277.9900 EUR |
193.3642 BTC |
101,630.3200 EUR |
99,800.0000 EUR |
102,357.6100 EUR |
100,277.9900 EUR |
| 2025-08-14 |
101,263.4000 EUR |
280.7208 BTC |
104,946.6000 EUR |
100,721.2300 EUR |
105,751.4500 EUR |
101,263.4000 EUR |
| 2025-08-13 |
103,808.1900 EUR |
192.9663 BTC |
102,759.9200 EUR |
101,333.9800 EUR |
104,343.1100 EUR |
103,808.1900 EUR |
| 2025-08-12 |
102,567.7000 EUR |
176.3834 BTC |
102,177.1100 EUR |
101,799.4000 EUR |
102,993.6300 EUR |
102,567.7000 EUR |
| 2025-08-11 |
102,193.4800 EUR |
260.0259 BTC |
102,323.7500 EUR |
101,661.8600 EUR |
104,671.0600 EUR |
102,193.4800 EUR |
| 2025-08-10 |
101,927.6500 EUR |
107.8872 BTC |
99,637.0400 EUR |
99,637.0400 EUR |
102,255.0000 EUR |
101,927.6500 EUR |
| 2025-08-09 |
99,710.4900 EUR |
76.5502 BTC |
100,128.9500 EUR |
99,633.4800 EUR |
100,999.9900 EUR |
99,710.4900 EUR |
| 2025-08-08 |
100,145.6600 EUR |
119.9493 BTC |
100,621.8300 EUR |
99,378.9600 EUR |
100,852.4900 EUR |
100,145.6600 EUR |
| 2025-08-07 |
100,515.5600 EUR |
177.2497 BTC |
98,634.5100 EUR |
97,930.3100 EUR |
100,952.8900 EUR |
100,515.5600 EUR |
| 2025-08-06 |
98,699.8400 EUR |
159.6455 BTC |
98,567.2900 EUR |
97,750.0000 EUR |
99,312.3700 EUR |
98,699.8400 EUR |
| 2025-08-05 |
98,357.5100 EUR |
193.3011 BTC |
99,343.5900 EUR |
97,365.5300 EUR |
99,769.7900 EUR |
98,357.5100 EUR |
| 2025-08-04 |
99,587.6200 EUR |
147.3452 BTC |
98,708.5700 EUR |
98,545.0000 EUR |
100,069.7900 EUR |
99,587.6200 EUR |
| 2025-08-03 |
98,708.8600 EUR |
88.5534 BTC |
97,175.4100 EUR |
96,650.0000 EUR |
99,300.9900 EUR |
98,708.8600 EUR |
| 2025-08-02 |
97,423.2500 EUR |
122.3491 BTC |
97,853.8600 EUR |
96,768.7700 EUR |
98,598.5300 EUR |
97,423.2500 EUR |
| 2025-08-01 |
97,863.4500 EUR |
413.0840 BTC |
101,377.6900 EUR |
97,341.0700 EUR |
101,741.0600 EUR |
97,863.4500 EUR |
| 2025-07-31 |
101,501.4700 EUR |
257.5857 BTC |
103,073.7600 EUR |
101,449.3500 EUR |
104,033.5900 EUR |
101,501.4700 EUR |
| 2025-07-30 |
103,057.9000 EUR |
235.7541 BTC |
102,087.4900 EUR |
101,300.0100 EUR |
103,437.1600 EUR |
103,057.9000 EUR |
| 2025-07-29 |
101,908.1500 EUR |
203.7427 BTC |
101,818.0600 EUR |
101,278.7500 EUR |
103,318.3400 EUR |
101,908.1500 EUR |
| 2025-07-28 |
101,836.9700 EUR |
191.5515 BTC |
101,611.5500 EUR |
101,178.6600 EUR |
102,324.3900 EUR |
101,836.9700 EUR |
| 2025-07-27 |
101,392.3200 EUR |
117.3111 BTC |
100,402.8200 EUR |
100,240.0000 EUR |
101,768.1100 EUR |
101,392.3200 EUR |
| 2025-07-26 |
100,458.0800 EUR |
81.0174 BTC |
100,142.9100 EUR |
99,726.8600 EUR |
100,735.7200 EUR |
100,458.0800 EUR |
| 2025-07-25 |
100,062.6500 EUR |
3.2698 BTC |
99,855.2900 EUR |
99,772.5900 EUR |
100,131.9200 EUR |
100,062.6500 EUR |
| 2025-07-24 |
100,697.9800 EUR |
191.2393 BTC |
100,882.0500 EUR |
99,591.6900 EUR |
101,635.2200 EUR |
100,697.9800 EUR |
| 2025-07-23 |
100,814.9200 EUR |
224.4137 BTC |
102,212.0700 EUR |
97,510.9000 EUR |
102,331.8800 EUR |
100,814.9200 EUR |
| 2025-07-22 |
102,071.2100 EUR |
183.3451 BTC |
100,415.0100 EUR |
99,259.8800 EUR |
102,355.2900 EUR |
102,071.2100 EUR |
| 2025-07-21 |
100,599.6500 EUR |
225.8153 BTC |
100,815.4100 EUR |
99,791.3400 EUR |
102,759.5500 EUR |
100,599.6500 EUR |
| 2025-07-20 |
100,825.1000 EUR |
115.6433 BTC |
101,406.6900 EUR |
100,037.4900 EUR |
102,119.8400 EUR |
100,825.1000 EUR |
| 2025-07-19 |
101,155.4900 EUR |
62.1175 BTC |
101,468.9100 EUR |
100,880.9900 EUR |
101,935.4800 EUR |
101,155.4900 EUR |
| 2025-07-18 |
101,116.5400 EUR |
251.1028 BTC |
102,602.0300 EUR |
100,401.5700 EUR |
103,974.1800 EUR |
101,116.5400 EUR |
| 2025-07-17 |
103,200.0400 EUR |
170.1789 BTC |
101,963.6400 EUR |
101,250.0000 EUR |
103,430.6000 EUR |
103,200.0400 EUR |
| 2025-07-16 |
102,572.0800 EUR |
237.8077 BTC |
101,405.1100 EUR |
100,759.4200 EUR |
103,186.6500 EUR |
102,572.0800 EUR |
| 2025-07-15 |
101,354.2600 EUR |
409.9357 BTC |
102,588.7000 EUR |
99,401.0000 EUR |
102,651.2700 EUR |
101,354.2600 EUR |
| 2025-07-14 |
102,966.8300 EUR |
630.0481 BTC |
101,661.2300 EUR |
101,440.3700 EUR |
104,700.0000 EUR |
102,966.8300 EUR |
| 2025-07-13 |
101,492.5800 EUR |
222.3760 BTC |
99,927.0500 EUR |
99,757.8800 EUR |
101,675.8700 EUR |
101,492.5800 EUR |
| 2025-07-12 |
99,874.2700 EUR |
201.8813 BTC |
100,108.5500 EUR |
99,404.0300 EUR |
100,575.0000 EUR |
99,874.2700 EUR |
| 2025-07-11 |
100,520.7100 EUR |
597.5066 BTC |
98,854.4300 EUR |
98,411.6500 EUR |
101,712.3700 EUR |
100,520.7100 EUR |
| 2025-07-10 |
98,647.1900 EUR |
449.0593 BTC |
94,847.0300 EUR |
94,437.8500 EUR |
99,715.5000 EUR |
98,647.1900 EUR |
| 2025-07-09 |
95,082.3200 EUR |
239.7285 BTC |
92,961.2300 EUR |
92,568.1600 EUR |
95,553.0000 EUR |
95,082.3200 EUR |