Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
91,214.0400 EUR |
235.7924 BTC |
90,604.6100 EUR |
90,221.8300 EUR |
92,240.4200 EUR |
91,214.0400 EUR |
| 2025-11-09 |
90,340.2600 EUR |
154.9355 BTC |
88,407.1100 EUR |
87,627.6500 EUR |
90,849.0000 EUR |
90,340.2600 EUR |
| 2025-11-08 |
88,551.7800 EUR |
180.3589 BTC |
89,275.2000 EUR |
87,684.0000 EUR |
89,338.4700 EUR |
88,551.7800 EUR |
| 2025-11-07 |
89,293.4600 EUR |
354.9320 BTC |
87,729.7500 EUR |
85,838.1700 EUR |
89,453.6900 EUR |
89,293.4600 EUR |
| 2025-11-06 |
87,383.5500 EUR |
285.8671 BTC |
90,373.1500 EUR |
86,921.5200 EUR |
90,586.9700 EUR |
87,383.5500 EUR |
| 2025-11-05 |
90,437.5900 EUR |
408.8936 BTC |
88,375.4000 EUR |
86,099.1300 EUR |
91,092.2600 EUR |
90,437.5900 EUR |
| 2025-11-04 |
89,810.7600 EUR |
337.7301 BTC |
92,504.8900 EUR |
89,639.1600 EUR |
93,206.9500 EUR |
89,810.7600 EUR |
| 2025-11-03 |
92,555.2000 EUR |
274.5373 BTC |
95,841.1200 EUR |
91,395.3400 EUR |
96,012.3100 EUR |
92,555.2000 EUR |
| 2025-11-02 |
95,335.8300 EUR |
102.0024 BTC |
95,277.3600 EUR |
95,035.9400 EUR |
96,294.9300 EUR |
95,335.8300 EUR |
| 2025-11-01 |
95,425.5200 EUR |
89.2430 BTC |
94,890.7700 EUR |
94,728.0600 EUR |
95,719.2600 EUR |
95,425.5200 EUR |
| 2025-10-31 |
95,379.3600 EUR |
232.6017 BTC |
93,640.1200 EUR |
93,594.0900 EUR |
96,329.9600 EUR |
95,379.3600 EUR |
| 2025-10-30 |
93,629.8000 EUR |
372.5777 BTC |
94,840.0000 EUR |
91,914.1600 EUR |
96,112.3600 EUR |
93,629.8000 EUR |
| 2025-10-29 |
96,117.1200 EUR |
240.0660 BTC |
96,929.2200 EUR |
94,268.8000 EUR |
97,733.1800 EUR |
96,117.1200 EUR |
| 2025-10-28 |
97,165.0300 EUR |
219.0669 BTC |
97,863.0100 EUR |
96,366.1200 EUR |
99,626.7700 EUR |
97,165.0300 EUR |
| 2025-10-27 |
98,413.2200 EUR |
220.2601 BTC |
98,452.3100 EUR |
98,274.4300 EUR |
100,000.0000 EUR |
98,413.2200 EUR |
| 2025-10-26 |
98,367.3900 EUR |
223.4769 BTC |
95,985.8000 EUR |
95,669.3100 EUR |
99,117.5000 EUR |
98,367.3900 EUR |
| 2025-10-25 |
95,803.5600 EUR |
84.3772 BTC |
95,494.5800 EUR |
95,194.9700 EUR |
96,241.3700 EUR |
95,803.5600 EUR |
| 2025-10-24 |
95,084.4800 EUR |
229.0731 BTC |
94,787.1500 EUR |
94,330.0800 EUR |
96,307.9100 EUR |
95,084.4800 EUR |
| 2025-10-23 |
94,908.4400 EUR |
262.6464 BTC |
92,697.9500 EUR |
92,645.1200 EUR |
95,889.3700 EUR |
94,908.4400 EUR |
| 2025-10-22 |
93,047.2500 EUR |
381.9307 BTC |
93,401.2000 EUR |
92,220.0000 EUR |
94,069.9200 EUR |
93,047.2500 EUR |
| 2025-10-21 |
95,712.7400 EUR |
407.0643 BTC |
94,956.0500 EUR |
92,427.3500 EUR |
98,185.0000 EUR |
95,712.7400 EUR |
| 2025-10-20 |
94,998.5100 EUR |
323.6189 BTC |
93,280.2100 EUR |
92,186.3600 EUR |
95,849.0000 EUR |
94,998.5100 EUR |
| 2025-10-19 |
93,489.7600 EUR |
277.6138 BTC |
92,112.1000 EUR |
91,136.7000 EUR |
94,135.6200 EUR |
93,489.7600 EUR |
| 2025-10-18 |
91,762.1500 EUR |
217.1473 BTC |
91,457.5800 EUR |
91,365.9400 EUR |
92,388.0300 EUR |
91,762.1500 EUR |
| 2025-10-17 |
91,645.7200 EUR |
784.5599 BTC |
92,502.9100 EUR |
88,574.5400 EUR |
93,355.7700 EUR |
91,645.7200 EUR |
| 2025-10-16 |
92,837.9200 EUR |
526.8726 BTC |
95,166.5300 EUR |
92,000.0000 EUR |
96,156.6400 EUR |
92,837.9200 EUR |
| 2025-10-15 |
95,104.8200 EUR |
396.2495 BTC |
97,551.1400 EUR |
94,761.3400 EUR |
97,871.7200 EUR |
95,104.8200 EUR |
| 2025-10-14 |
97,657.6600 EUR |
424.0144 BTC |
99,736.4400 EUR |
95,101.2000 EUR |
99,976.6500 EUR |
97,657.6600 EUR |
| 2025-10-13 |
100,163.0400 EUR |
262.4721 BTC |
99,414.7300 EUR |
98,259.9700 EUR |
100,328.1600 EUR |
100,163.0400 EUR |
| 2025-10-12 |
99,354.6000 EUR |
432.4879 BTC |
96,599.9900 EUR |
95,560.1700 EUR |
100,294.0100 EUR |
99,354.6000 EUR |
| 2025-10-11 |
96,811.1200 EUR |
488.3027 BTC |
98,226.2500 EUR |
95,576.5500 EUR |
98,630.0700 EUR |
96,811.1200 EUR |
| 2025-10-10 |
96,800.0000 EUR |
389.0562 BTC |
105,230.2900 EUR |
96,800.0000 EUR |
105,999.0000 EUR |
96,800.0000 EUR |
| 2025-10-09 |
105,077.9800 EUR |
216.4217 BTC |
106,065.6300 EUR |
103,601.0500 EUR |
106,605.7400 EUR |
105,077.9800 EUR |
| 2025-10-08 |
106,319.6200 EUR |
213.8817 BTC |
104,181.1200 EUR |
104,117.9500 EUR |
107,000.0000 EUR |
106,319.6200 EUR |
| 2025-10-07 |
104,843.0500 EUR |
291.5466 BTC |
106,232.5400 EUR |
103,399.1900 EUR |
107,252.8900 EUR |
104,843.0500 EUR |
| 2025-10-06 |
106,926.9800 EUR |
380.7688 BTC |
105,020.0900 EUR |
104,744.8000 EUR |
107,497.4400 EUR |
106,926.9800 EUR |
| 2025-10-05 |
105,049.9900 EUR |
379.1041 BTC |
103,994.5600 EUR |
103,521.5400 EUR |
106,273.8700 EUR |
105,049.9900 EUR |
| 2025-10-04 |
103,856.1200 EUR |
109.7871 BTC |
104,033.8600 EUR |
103,060.6500 EUR |
104,549.3700 EUR |
103,856.1200 EUR |
| 2025-10-03 |
104,144.6500 EUR |
408.5065 BTC |
102,829.9200 EUR |
101,605.4100 EUR |
105,397.1400 EUR |
104,144.6500 EUR |
| 2025-10-02 |
102,834.8300 EUR |
305.2633 BTC |
101,077.7800 EUR |
100,714.4400 EUR |
103,211.0200 EUR |
102,834.8300 EUR |
| 2025-10-01 |
100,056.2000 EUR |
314.1649 BTC |
97,237.6200 EUR |
97,093.4000 EUR |
100,904.4700 EUR |
100,056.2000 EUR |
| 2025-09-30 |
97,541.8600 EUR |
187.8994 BTC |
97,503.8900 EUR |
95,903.2500 EUR |
97,993.2300 EUR |
97,541.8600 EUR |
| 2025-09-29 |
97,414.8700 EUR |
223.7907 BTC |
95,899.8300 EUR |
95,149.2700 EUR |
97,636.3600 EUR |
97,414.8700 EUR |
| 2025-09-28 |
95,689.8200 EUR |
367.2484 BTC |
93,828.6100 EUR |
91,000.0000 EUR |
95,771.9400 EUR |
95,689.8200 EUR |
| 2025-09-27 |
93,660.8500 EUR |
111.9168 BTC |
93,776.7700 EUR |
93,317.4400 EUR |
93,889.3200 EUR |
93,660.8500 EUR |
| 2025-09-26 |
94,036.1200 EUR |
237.4304 BTC |
93,512.2000 EUR |
93,100.0000 EUR |
94,145.1800 EUR |
94,036.1200 EUR |
| 2025-09-25 |
93,868.9800 EUR |
317.6778 BTC |
96,551.7100 EUR |
93,178.7700 EUR |
96,733.0300 EUR |
93,868.9800 EUR |
| 2025-09-24 |
96,777.2800 EUR |
178.2727 BTC |
94,820.9400 EUR |
94,175.3500 EUR |
97,155.2200 EUR |
96,777.2800 EUR |
| 2025-09-23 |
94,801.1200 EUR |
193.3676 BTC |
95,519.6200 EUR |
94,413.6600 EUR |
96,082.0000 EUR |
94,801.1200 EUR |
| 2025-09-22 |
95,561.7200 EUR |
308.4077 BTC |
98,242.3900 EUR |
94,973.0000 EUR |
98,398.3500 EUR |
95,561.7200 EUR |