Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
57,570.1400 EUR |
623.9758 BTC |
56,509.1400 EUR |
56,106.2100 EUR |
58,300.0000 EUR |
57,570.1400 EUR |
| 2024-02-29 |
56,718.0500 EUR |
1,056.2673 BTC |
57,472.1700 EUR |
55,753.7000 EUR |
58,640.4000 EUR |
56,718.0500 EUR |
| 2024-02-28 |
57,577.6500 EUR |
1,484.0037 BTC |
52,600.5900 EUR |
52,309.8000 EUR |
59,097.2000 EUR |
57,577.6500 EUR |
| 2024-02-27 |
52,510.9600 EUR |
848.5083 BTC |
49,978.0200 EUR |
49,978.0200 EUR |
53,063.3700 EUR |
52,510.9600 EUR |
| 2024-02-26 |
49,988.9600 EUR |
644.4997 BTC |
47,818.8600 EUR |
46,932.1800 EUR |
50,487.2000 EUR |
49,988.9600 EUR |
| 2024-02-25 |
47,834.8400 EUR |
179.9529 BTC |
47,632.4500 EUR |
47,395.7000 EUR |
47,979.9900 EUR |
47,834.8400 EUR |
| 2024-02-24 |
47,709.8600 EUR |
154.3690 BTC |
46,883.1400 EUR |
46,732.4700 EUR |
47,757.4800 EUR |
47,709.8600 EUR |
| 2024-02-23 |
46,870.5000 EUR |
347.1735 BTC |
47,376.3500 EUR |
46,677.1700 EUR |
47,589.0900 EUR |
46,870.5000 EUR |
| 2024-02-22 |
47,568.7000 EUR |
419.4611 BTC |
47,963.8000 EUR |
47,024.3400 EUR |
48,117.6000 EUR |
47,568.7000 EUR |
| 2024-02-21 |
47,388.4900 EUR |
422.9888 BTC |
48,366.5700 EUR |
46,878.0600 EUR |
48,474.0700 EUR |
47,388.4900 EUR |
| 2024-02-20 |
48,401.4400 EUR |
611.4337 BTC |
48,063.6700 EUR |
46,986.0600 EUR |
49,025.0000 EUR |
48,401.4400 EUR |
| 2024-02-19 |
48,221.7900 EUR |
419.1733 BTC |
48,369.7900 EUR |
47,962.9700 EUR |
48,706.1600 EUR |
48,221.7900 EUR |
| 2024-02-18 |
48,333.7800 EUR |
234.8299 BTC |
47,973.5300 EUR |
47,519.4200 EUR |
48,642.3300 EUR |
48,333.7800 EUR |
| 2024-02-17 |
47,963.2000 EUR |
408.2141 BTC |
48,410.6600 EUR |
46,957.5200 EUR |
48,458.0900 EUR |
47,963.2000 EUR |
| 2024-02-16 |
48,328.0900 EUR |
502.8332 BTC |
48,198.7100 EUR |
47,910.9700 EUR |
48,950.0000 EUR |
48,328.0900 EUR |
| 2024-02-15 |
47,989.1800 EUR |
821.3197 BTC |
48,299.8800 EUR |
47,672.5400 EUR |
49,068.7800 EUR |
47,989.1800 EUR |
| 2024-02-14 |
48,267.8400 EUR |
810.1201 BTC |
46,440.0400 EUR |
45,995.6400 EUR |
48,599.4000 EUR |
48,267.8400 EUR |
| 2024-02-13 |
46,398.6400 EUR |
637.7014 BTC |
46,210.3600 EUR |
45,085.1000 EUR |
46,661.9400 EUR |
46,398.6400 EUR |
| 2024-02-12 |
46,312.7200 EUR |
855.0691 BTC |
44,569.8700 EUR |
44,133.6200 EUR |
46,692.7000 EUR |
46,312.7200 EUR |
| 2024-02-11 |
44,418.7900 EUR |
304.2389 BTC |
44,034.8100 EUR |
43,868.8500 EUR |
44,653.2400 EUR |
44,418.7900 EUR |
| 2024-02-10 |
44,017.1500 EUR |
402.9156 BTC |
43,149.7400 EUR |
42,794.1000 EUR |
44,400.0000 EUR |
44,017.1500 EUR |
| 2024-02-09 |
43,155.3000 EUR |
811.0205 BTC |
42,025.1800 EUR |
41,992.6700 EUR |
44,598.9900 EUR |
43,155.3000 EUR |
| 2024-02-08 |
42,007.3100 EUR |
452.8836 BTC |
41,133.9000 EUR |
41,118.4800 EUR |
42,308.5400 EUR |
42,007.3100 EUR |
| 2024-02-07 |
40,973.5700 EUR |
367.8890 BTC |
40,070.0200 EUR |
39,752.8400 EUR |
41,199.1100 EUR |
40,973.5700 EUR |
| 2024-02-06 |
40,114.6100 EUR |
252.0885 BTC |
39,736.4600 EUR |
39,591.1100 EUR |
40,355.0000 EUR |
40,114.6100 EUR |
| 2024-02-05 |
39,720.2300 EUR |
315.8320 BTC |
39,495.7300 EUR |
39,209.2800 EUR |
40,486.4200 EUR |
39,720.2300 EUR |
| 2024-02-04 |
39,685.9400 EUR |
112.6672 BTC |
39,864.3400 EUR |
39,440.0000 EUR |
39,950.6800 EUR |
39,685.9400 EUR |
| 2024-02-03 |
39,829.0300 EUR |
109.3221 BTC |
40,013.7000 EUR |
39,739.3200 EUR |
40,162.5000 EUR |
39,829.0300 EUR |
| 2024-02-02 |
39,919.4700 EUR |
279.4380 BTC |
39,628.6400 EUR |
39,328.6300 EUR |
40,227.4100 EUR |
39,919.4700 EUR |
| 2024-02-01 |
39,493.3700 EUR |
405.0924 BTC |
39,419.1100 EUR |
38,738.0700 EUR |
39,827.9200 EUR |
39,493.3700 EUR |
| 2024-01-31 |
39,369.8600 EUR |
524.6397 BTC |
39,626.2200 EUR |
39,100.0000 EUR |
40,351.3000 EUR |
39,369.8600 EUR |
| 2024-01-30 |
39,637.3100 EUR |
447.8563 BTC |
39,979.2600 EUR |
39,383.7000 EUR |
40,497.7500 EUR |
39,637.3100 EUR |
| 2024-01-29 |
39,959.9900 EUR |
467.1420 BTC |
38,767.7500 EUR |
38,620.3400 EUR |
40,077.9700 EUR |
39,959.9900 EUR |
| 2024-01-28 |
38,758.6100 EUR |
250.8101 BTC |
38,864.6000 EUR |
38,384.2800 EUR |
39,477.0300 EUR |
38,758.6100 EUR |
| 2024-01-27 |
38,873.6400 EUR |
181.5562 BTC |
38,562.4300 EUR |
38,155.3400 EUR |
38,928.1100 EUR |
38,873.6400 EUR |
| 2024-01-26 |
38,599.5700 EUR |
548.7196 BTC |
36,864.8700 EUR |
36,740.9800 EUR |
38,931.4700 EUR |
38,599.5700 EUR |
| 2024-01-25 |
36,841.6000 EUR |
349.8871 BTC |
36,845.2000 EUR |
36,448.0100 EUR |
37,024.1900 EUR |
36,841.6000 EUR |
| 2024-01-24 |
36,844.9900 EUR |
665.9483 BTC |
36,770.4900 EUR |
36,254.6900 EUR |
37,236.5200 EUR |
36,844.9900 EUR |
| 2024-01-23 |
36,485.9600 EUR |
825.1074 BTC |
36,345.1900 EUR |
35,455.5600 EUR |
36,858.0400 EUR |
36,485.9600 EUR |
| 2024-01-22 |
36,446.7900 EUR |
862.6078 BTC |
38,159.9800 EUR |
36,138.3300 EUR |
38,236.9000 EUR |
36,446.7900 EUR |
| 2024-01-21 |
38,164.8200 EUR |
103.1116 BTC |
38,274.0900 EUR |
38,108.0800 EUR |
38,456.4800 EUR |
38,164.8200 EUR |
| 2024-01-20 |
38,286.3100 EUR |
149.8002 BTC |
38,239.7000 EUR |
38,058.6900 EUR |
38,443.4300 EUR |
38,286.3100 EUR |
| 2024-01-19 |
38,207.9100 EUR |
533.4262 BTC |
37,960.8900 EUR |
37,000.0000 EUR |
38,723.2200 EUR |
38,207.9100 EUR |
| 2024-01-18 |
37,989.9200 EUR |
711.0431 BTC |
39,276.1800 EUR |
37,379.6400 EUR |
39,407.8800 EUR |
37,989.9200 EUR |
| 2024-01-17 |
39,232.7100 EUR |
402.7666 BTC |
39,690.0300 EUR |
38,849.9600 EUR |
39,728.8500 EUR |
39,232.7100 EUR |
| 2024-01-16 |
39,685.6400 EUR |
386.1102 BTC |
38,854.0400 EUR |
38,700.0000 EUR |
40,087.5800 EUR |
39,685.6400 EUR |
| 2024-01-15 |
38,850.4700 EUR |
559.5517 BTC |
38,125.6200 EUR |
38,111.5600 EUR |
39,626.6100 EUR |
38,850.4700 EUR |
| 2024-01-14 |
38,612.7500 EUR |
342.6697 BTC |
39,179.2300 EUR |
38,345.9000 EUR |
39,384.6600 EUR |
38,612.7500 EUR |
| 2024-01-13 |
39,200.0000 EUR |
468.3619 BTC |
39,150.2500 EUR |
38,799.2200 EUR |
39,645.5900 EUR |
39,200.0000 EUR |
| 2024-01-12 |
39,149.8300 EUR |
1,464.3630 BTC |
42,225.0300 EUR |
37,900.0000 EUR |
42,403.6300 EUR |
39,149.8300 EUR |