Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
92,837.9200 EUR |
526.8726 BTC |
95,166.5300 EUR |
92,000.0000 EUR |
96,156.6400 EUR |
92,837.9200 EUR |
| 2025-10-15 |
95,104.8200 EUR |
396.2495 BTC |
97,551.1400 EUR |
94,761.3400 EUR |
97,871.7200 EUR |
95,104.8200 EUR |
| 2025-10-14 |
97,657.6600 EUR |
424.0144 BTC |
99,736.4400 EUR |
95,101.2000 EUR |
99,976.6500 EUR |
97,657.6600 EUR |
| 2025-10-13 |
100,163.0400 EUR |
262.4721 BTC |
99,414.7300 EUR |
98,259.9700 EUR |
100,328.1600 EUR |
100,163.0400 EUR |
| 2025-10-12 |
99,354.6000 EUR |
432.4879 BTC |
96,599.9900 EUR |
95,560.1700 EUR |
100,294.0100 EUR |
99,354.6000 EUR |
| 2025-10-11 |
96,811.1200 EUR |
488.3027 BTC |
98,226.2500 EUR |
95,576.5500 EUR |
98,630.0700 EUR |
96,811.1200 EUR |
| 2025-10-10 |
96,800.0000 EUR |
389.0562 BTC |
105,230.2900 EUR |
96,800.0000 EUR |
105,999.0000 EUR |
96,800.0000 EUR |
| 2025-10-09 |
105,077.9800 EUR |
216.4217 BTC |
106,065.6300 EUR |
103,601.0500 EUR |
106,605.7400 EUR |
105,077.9800 EUR |
| 2025-10-08 |
106,319.6200 EUR |
213.8817 BTC |
104,181.1200 EUR |
104,117.9500 EUR |
107,000.0000 EUR |
106,319.6200 EUR |
| 2025-10-07 |
104,843.0500 EUR |
291.5466 BTC |
106,232.5400 EUR |
103,399.1900 EUR |
107,252.8900 EUR |
104,843.0500 EUR |
| 2025-10-06 |
106,926.9800 EUR |
380.7688 BTC |
105,020.0900 EUR |
104,744.8000 EUR |
107,497.4400 EUR |
106,926.9800 EUR |
| 2025-10-05 |
105,049.9900 EUR |
379.1041 BTC |
103,994.5600 EUR |
103,521.5400 EUR |
106,273.8700 EUR |
105,049.9900 EUR |
| 2025-10-04 |
103,856.1200 EUR |
109.7871 BTC |
104,033.8600 EUR |
103,060.6500 EUR |
104,549.3700 EUR |
103,856.1200 EUR |
| 2025-10-03 |
104,144.6500 EUR |
408.5065 BTC |
102,829.9200 EUR |
101,605.4100 EUR |
105,397.1400 EUR |
104,144.6500 EUR |
| 2025-10-02 |
102,834.8300 EUR |
305.2633 BTC |
101,077.7800 EUR |
100,714.4400 EUR |
103,211.0200 EUR |
102,834.8300 EUR |
| 2025-10-01 |
100,056.2000 EUR |
314.1649 BTC |
97,237.6200 EUR |
97,093.4000 EUR |
100,904.4700 EUR |
100,056.2000 EUR |
| 2025-09-30 |
97,541.8600 EUR |
187.8994 BTC |
97,503.8900 EUR |
95,903.2500 EUR |
97,993.2300 EUR |
97,541.8600 EUR |
| 2025-09-29 |
97,414.8700 EUR |
223.7907 BTC |
95,899.8300 EUR |
95,149.2700 EUR |
97,636.3600 EUR |
97,414.8700 EUR |
| 2025-09-28 |
95,689.8200 EUR |
367.2484 BTC |
93,828.6100 EUR |
91,000.0000 EUR |
95,771.9400 EUR |
95,689.8200 EUR |
| 2025-09-27 |
93,660.8500 EUR |
111.9168 BTC |
93,776.7700 EUR |
93,317.4400 EUR |
93,889.3200 EUR |
93,660.8500 EUR |
| 2025-09-26 |
94,036.1200 EUR |
237.4304 BTC |
93,512.2000 EUR |
93,100.0000 EUR |
94,145.1800 EUR |
94,036.1200 EUR |
| 2025-09-25 |
93,868.9800 EUR |
317.6778 BTC |
96,551.7100 EUR |
93,178.7700 EUR |
96,733.0300 EUR |
93,868.9800 EUR |
| 2025-09-24 |
96,777.2800 EUR |
178.2727 BTC |
94,820.9400 EUR |
94,175.3500 EUR |
97,155.2200 EUR |
96,777.2800 EUR |
| 2025-09-23 |
94,801.1200 EUR |
193.3676 BTC |
95,519.6200 EUR |
94,413.6600 EUR |
96,082.0000 EUR |
94,801.1200 EUR |
| 2025-09-22 |
95,561.7200 EUR |
308.4077 BTC |
98,242.3900 EUR |
94,973.0000 EUR |
98,398.3500 EUR |
95,561.7200 EUR |
| 2025-09-21 |
98,326.5900 EUR |
42.5220 BTC |
98,618.9200 EUR |
98,167.2500 EUR |
98,708.2500 EUR |
98,326.5900 EUR |
| 2025-09-20 |
98,777.9000 EUR |
53.3979 BTC |
98,543.4400 EUR |
98,359.7300 EUR |
98,994.8400 EUR |
98,777.9000 EUR |
| 2025-09-19 |
98,509.7900 EUR |
133.6672 BTC |
99,345.8000 EUR |
98,035.5500 EUR |
99,737.8700 EUR |
98,509.7900 EUR |
| 2025-09-18 |
99,146.6400 EUR |
207.5134 BTC |
98,491.1600 EUR |
98,229.6600 EUR |
100,130.8400 EUR |
99,146.6400 EUR |
| 2025-09-17 |
98,538.1600 EUR |
236.4105 BTC |
98,442.9900 EUR |
96,750.0000 EUR |
99,096.7100 EUR |
98,538.1600 EUR |
| 2025-09-16 |
98,369.4100 EUR |
159.5693 BTC |
98,093.3400 EUR |
97,044.4900 EUR |
98,657.3100 EUR |
98,369.4100 EUR |
| 2025-09-15 |
97,983.0500 EUR |
218.7714 BTC |
98,322.7100 EUR |
97,250.0000 EUR |
99,577.0000 EUR |
97,983.0500 EUR |
| 2025-09-14 |
98,367.5200 EUR |
88.9237 BTC |
98,523.1600 EUR |
97,883.7300 EUR |
98,927.8300 EUR |
98,367.5200 EUR |
| 2025-09-13 |
98,614.0500 EUR |
88.8750 BTC |
98,875.3300 EUR |
97,833.8000 EUR |
99,062.3800 EUR |
98,614.0500 EUR |
| 2025-09-12 |
98,915.8800 EUR |
248.2788 BTC |
98,462.7700 EUR |
97,921.5400 EUR |
99,530.0000 EUR |
98,915.8800 EUR |
| 2025-09-11 |
97,429.8600 EUR |
149.2228 BTC |
97,383.7500 EUR |
96,769.4300 EUR |
97,965.0000 EUR |
97,429.8600 EUR |
| 2025-09-10 |
97,249.6900 EUR |
227.8654 BTC |
95,330.6700 EUR |
94,812.8300 EUR |
97,554.9900 EUR |
97,249.6900 EUR |
| 2025-09-09 |
95,080.1400 EUR |
204.5768 BTC |
95,237.7200 EUR |
94,396.5300 EUR |
96,299.9700 EUR |
95,080.1400 EUR |
| 2025-09-08 |
95,168.3600 EUR |
216.1694 BTC |
94,879.3700 EUR |
94,468.4700 EUR |
96,130.2200 EUR |
95,168.3600 EUR |
| 2025-09-07 |
94,791.2500 EUR |
85.0301 BTC |
94,115.9700 EUR |
94,099.5200 EUR |
95,095.4100 EUR |
94,791.2500 EUR |
| 2025-09-06 |
94,108.8800 EUR |
73.1583 BTC |
94,498.0400 EUR |
93,930.3100 EUR |
95,053.0000 EUR |
94,108.8800 EUR |
| 2025-09-05 |
94,629.1100 EUR |
292.8863 BTC |
95,015.1100 EUR |
93,980.7300 EUR |
96,800.0000 EUR |
94,629.1100 EUR |
| 2025-09-04 |
94,249.0800 EUR |
165.3661 BTC |
95,836.8300 EUR |
93,939.7700 EUR |
96,286.5200 EUR |
94,249.0800 EUR |
| 2025-09-03 |
96,118.4300 EUR |
142.9442 BTC |
95,591.3900 EUR |
95,029.9400 EUR |
96,511.9500 EUR |
96,118.4300 EUR |
| 2025-09-02 |
95,565.9000 EUR |
264.6174 BTC |
93,273.0700 EUR |
93,026.0700 EUR |
95,862.9600 EUR |
95,565.9000 EUR |
| 2025-09-01 |
93,052.9300 EUR |
292.2209 BTC |
92,586.8400 EUR |
91,599.8200 EUR |
93,731.4300 EUR |
93,052.9300 EUR |
| 2025-08-31 |
93,106.9200 EUR |
105.5388 BTC |
93,210.1900 EUR |
92,600.2800 EUR |
93,749.0000 EUR |
93,106.9200 EUR |
| 2025-08-30 |
93,133.4000 EUR |
137.0192 BTC |
92,822.9800 EUR |
91,970.1100 EUR |
93,293.1000 EUR |
93,133.4000 EUR |
| 2025-08-29 |
92,832.9400 EUR |
373.8844 BTC |
96,378.6300 EUR |
92,024.4100 EUR |
96,473.6100 EUR |
92,832.9400 EUR |
| 2025-08-28 |
96,241.3000 EUR |
185.2267 BTC |
95,525.7900 EUR |
95,235.9000 EUR |
97,401.1900 EUR |
96,241.3000 EUR |