Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
27,005.9000 EUR |
135.2942 BTC |
26,791.6000 EUR |
26,742.6900 EUR |
27,292.0900 EUR |
27,005.9000 EUR |
| 2023-07-22 |
26,701.2300 EUR |
73.5248 BTC |
26,886.9700 EUR |
26,650.0000 EUR |
26,968.8000 EUR |
26,701.2300 EUR |
| 2023-07-21 |
26,912.1200 EUR |
186.9940 BTC |
26,777.9200 EUR |
26,708.3500 EUR |
27,022.3900 EUR |
26,912.1200 EUR |
| 2023-07-20 |
26,769.2400 EUR |
363.6482 BTC |
26,711.7900 EUR |
26,578.8100 EUR |
27,146.3300 EUR |
26,769.2400 EUR |
| 2023-07-19 |
26,671.8700 EUR |
293.9522 BTC |
26,613.7600 EUR |
26,590.2700 EUR |
26,903.5600 EUR |
26,671.8700 EUR |
| 2023-07-18 |
26,609.4100 EUR |
462.1220 BTC |
26,826.9900 EUR |
26,345.8800 EUR |
26,891.8400 EUR |
26,609.4100 EUR |
| 2023-07-17 |
26,808.1800 EUR |
450.4733 BTC |
26,938.5100 EUR |
26,400.0000 EUR |
27,052.5600 EUR |
26,808.1800 EUR |
| 2023-07-16 |
26,928.6800 EUR |
254.5498 BTC |
27,033.0200 EUR |
26,833.0000 EUR |
27,158.7600 EUR |
26,928.6800 EUR |
| 2023-07-15 |
27,028.7000 EUR |
112.8405 BTC |
27,046.5200 EUR |
26,987.0600 EUR |
27,120.7200 EUR |
27,028.7000 EUR |
| 2023-07-14 |
26,990.0000 EUR |
725.4026 BTC |
28,026.6900 EUR |
26,640.0000 EUR |
28,153.8400 EUR |
26,990.0000 EUR |
| 2023-07-13 |
27,832.9100 EUR |
1,142.1591 BTC |
27,272.8700 EUR |
27,145.1700 EUR |
28,348.9400 EUR |
27,832.9100 EUR |
| 2023-07-12 |
27,283.8500 EUR |
712.9990 BTC |
27,812.2000 EUR |
27,131.8400 EUR |
28,057.4500 EUR |
27,283.8500 EUR |
| 2023-07-11 |
27,809.6300 EUR |
456.3795 BTC |
27,628.6000 EUR |
27,593.2900 EUR |
28,028.0000 EUR |
27,809.6300 EUR |
| 2023-07-10 |
27,590.0400 EUR |
567.6787 BTC |
27,510.8100 EUR |
27,338.5200 EUR |
28,222.4600 EUR |
27,590.0400 EUR |
| 2023-07-09 |
27,492.6800 EUR |
199.8419 BTC |
27,640.9800 EUR |
27,418.5000 EUR |
27,775.0000 EUR |
27,492.6800 EUR |
| 2023-07-08 |
27,595.1700 EUR |
194.8831 BTC |
27,685.1400 EUR |
27,411.4900 EUR |
27,721.8500 EUR |
27,595.1700 EUR |
| 2023-07-07 |
27,657.0000 EUR |
624.7493 BTC |
27,464.3500 EUR |
27,295.0000 EUR |
27,909.3700 EUR |
27,657.0000 EUR |
| 2023-07-06 |
27,551.9500 EUR |
755.9911 BTC |
28,091.4100 EUR |
27,412.1300 EUR |
28,998.2300 EUR |
27,551.9500 EUR |
| 2023-07-05 |
28,045.2300 EUR |
329.8064 BTC |
28,270.4300 EUR |
27,711.0000 EUR |
28,397.4300 EUR |
28,045.2300 EUR |
| 2023-07-04 |
28,312.4400 EUR |
335.3649 BTC |
28,542.4000 EUR |
28,132.4200 EUR |
28,697.8500 EUR |
28,312.4400 EUR |
| 2023-07-03 |
28,510.8500 EUR |
457.7420 BTC |
28,057.1300 EUR |
28,030.7000 EUR |
28,749.0000 EUR |
28,510.8500 EUR |
| 2023-07-02 |
28,026.8700 EUR |
168.8031 BTC |
28,022.5600 EUR |
27,630.6600 EUR |
28,200.0000 EUR |
28,026.8700 EUR |
| 2023-07-01 |
28,035.9600 EUR |
107.7619 BTC |
27,911.2000 EUR |
27,776.3900 EUR |
28,089.5900 EUR |
28,035.9600 EUR |
| 2023-06-30 |
27,903.3700 EUR |
1,109.2031 BTC |
28,012.0500 EUR |
27,003.7300 EUR |
28,752.2800 EUR |
27,903.3700 EUR |
| 2023-06-29 |
28,003.1100 EUR |
529.4361 BTC |
27,563.3600 EUR |
27,554.4300 EUR |
28,349.6300 EUR |
28,003.1100 EUR |
| 2023-06-28 |
27,581.3000 EUR |
558.4920 BTC |
28,026.4500 EUR |
27,349.0000 EUR |
28,026.4500 EUR |
27,581.3000 EUR |
| 2023-06-27 |
28,024.4900 EUR |
607.2101 BTC |
27,740.4000 EUR |
27,653.8300 EUR |
28,298.1300 EUR |
28,024.4900 EUR |
| 2023-06-26 |
27,706.9600 EUR |
501.9292 BTC |
27,933.5200 EUR |
27,420.0400 EUR |
28,078.0000 EUR |
27,706.9600 EUR |
| 2023-06-25 |
27,995.6900 EUR |
214.7176 BTC |
28,022.1800 EUR |
27,772.2100 EUR |
28,481.0000 EUR |
27,995.6900 EUR |
| 2023-06-24 |
28,008.4500 EUR |
247.7245 BTC |
28,160.9400 EUR |
27,772.1100 EUR |
28,262.5300 EUR |
28,008.4500 EUR |
| 2023-06-23 |
28,084.6000 EUR |
864.9133 BTC |
27,258.0100 EUR |
27,241.5000 EUR |
28,862.8900 EUR |
28,084.6000 EUR |
| 2023-06-22 |
27,358.1800 EUR |
565.6751 BTC |
27,261.7400 EUR |
26,936.0200 EUR |
27,704.3700 EUR |
27,358.1800 EUR |
| 2023-06-21 |
27,378.2400 EUR |
1,233.7715 BTC |
25,922.5500 EUR |
25,891.7400 EUR |
28,050.0000 EUR |
27,378.2400 EUR |
| 2023-06-20 |
25,819.9500 EUR |
759.7264 BTC |
24,572.7500 EUR |
24,416.5000 EUR |
25,923.0000 EUR |
25,819.9500 EUR |
| 2023-06-19 |
24,496.2300 EUR |
519.7200 BTC |
24,066.8500 EUR |
24,011.8200 EUR |
24,769.5600 EUR |
24,496.2300 EUR |
| 2023-06-18 |
24,099.2800 EUR |
257.7173 BTC |
24,236.9000 EUR |
24,000.0000 EUR |
24,393.4300 EUR |
24,099.2800 EUR |
| 2023-06-17 |
24,263.8100 EUR |
293.9687 BTC |
24,061.7600 EUR |
23,916.3800 EUR |
24,500.0000 EUR |
24,263.8100 EUR |
| 2023-06-16 |
24,081.5900 EUR |
848.5503 BTC |
23,362.9300 EUR |
23,006.2800 EUR |
24,212.9300 EUR |
24,081.5900 EUR |
| 2023-06-15 |
23,341.2400 EUR |
1,158.9551 BTC |
23,156.1300 EUR |
22,782.2500 EUR |
23,529.8600 EUR |
23,341.2400 EUR |
| 2023-06-14 |
23,120.6600 EUR |
847.0120 BTC |
24,025.0700 EUR |
22,907.4000 EUR |
24,127.4000 EUR |
23,120.6600 EUR |
| 2023-06-13 |
23,939.1800 EUR |
593.6680 BTC |
24,072.6100 EUR |
23,821.7200 EUR |
24,433.9200 EUR |
23,939.1800 EUR |
| 2023-06-12 |
24,065.4000 EUR |
518.1667 BTC |
24,123.2500 EUR |
23,869.7800 EUR |
24,225.8100 EUR |
24,065.4000 EUR |
| 2023-06-11 |
24,099.6400 EUR |
251.3024 BTC |
24,111.3900 EUR |
23,915.9400 EUR |
24,397.3000 EUR |
24,099.6400 EUR |
| 2023-06-10 |
24,131.9000 EUR |
1,165.6180 BTC |
24,634.9800 EUR |
23,690.0000 EUR |
24,674.7900 EUR |
24,131.9000 EUR |
| 2023-06-09 |
24,625.6300 EUR |
485.2372 BTC |
24,582.1900 EUR |
24,378.1000 EUR |
24,877.6200 EUR |
24,625.6300 EUR |
| 2023-06-08 |
24,601.7900 EUR |
525.4249 BTC |
24,591.2500 EUR |
24,463.5300 EUR |
24,864.9600 EUR |
24,601.7900 EUR |
| 2023-06-07 |
24,599.2500 EUR |
621.3836 BTC |
25,453.6100 EUR |
24,420.0000 EUR |
25,589.1500 EUR |
24,599.2500 EUR |
| 2023-06-06 |
25,437.5500 EUR |
916.1957 BTC |
24,031.6500 EUR |
23,753.2200 EUR |
25,569.9700 EUR |
25,437.5500 EUR |
| 2023-06-05 |
24,013.0800 EUR |
1,295.8329 BTC |
25,344.4400 EUR |
23,723.2100 EUR |
25,379.2700 EUR |
24,013.0800 EUR |
| 2023-06-04 |
25,478.0700 EUR |
156.6201 BTC |
25,286.7500 EUR |
25,181.5800 EUR |
25,506.2300 EUR |
25,478.0700 EUR |