Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
82,074.3400 EUR |
218.3326 BTC |
82,741.4200 EUR |
80,606.5200 EUR |
82,860.8200 EUR |
82,074.3400 EUR |
| 2025-04-23 |
82,314.8600 EUR |
485.1578 BTC |
82,339.5200 EUR |
80,800.0000 EUR |
83,264.2000 EUR |
82,314.8600 EUR |
| 2025-04-22 |
79,783.5600 EUR |
423.6564 BTC |
75,997.3600 EUR |
75,827.3100 EUR |
80,304.3400 EUR |
79,783.5600 EUR |
| 2025-04-21 |
75,599.5000 EUR |
356.6061 BTC |
74,472.6200 EUR |
74,357.0300 EUR |
76,933.3800 EUR |
75,599.5000 EUR |
| 2025-04-20 |
74,233.9700 EUR |
93.2072 BTC |
74,671.0400 EUR |
73,717.9000 EUR |
74,889.2900 EUR |
74,233.9700 EUR |
| 2025-04-19 |
74,825.6100 EUR |
72.5049 BTC |
74,166.6900 EUR |
74,071.4700 EUR |
75,153.4000 EUR |
74,825.6100 EUR |
| 2025-04-18 |
74,152.1100 EUR |
82.8546 BTC |
74,719.1400 EUR |
74,025.1500 EUR |
74,844.4400 EUR |
74,152.1100 EUR |
| 2025-04-17 |
74,763.9200 EUR |
201.3794 BTC |
73,669.2700 EUR |
73,609.2900 EUR |
75,290.3200 EUR |
74,763.9200 EUR |
| 2025-04-16 |
74,074.4300 EUR |
354.8303 BTC |
74,053.5600 EUR |
73,059.9900 EUR |
75,254.6800 EUR |
74,074.4300 EUR |
| 2025-04-15 |
74,559.6400 EUR |
287.3436 BTC |
74,663.1900 EUR |
74,370.5000 EUR |
76,425.7000 EUR |
74,559.6400 EUR |
| 2025-04-14 |
74,510.1200 EUR |
373.9499 BTC |
73,827.2900 EUR |
73,623.7600 EUR |
75,578.5800 EUR |
74,510.1200 EUR |
| 2025-04-13 |
73,539.9400 EUR |
260.9820 BTC |
75,123.2900 EUR |
73,261.8700 EUR |
75,854.0900 EUR |
73,539.9400 EUR |
| 2025-04-12 |
74,940.5800 EUR |
151.8902 BTC |
73,420.6600 EUR |
72,900.9500 EUR |
75,207.0600 EUR |
74,940.5800 EUR |
| 2025-04-11 |
73,708.2600 EUR |
569.9235 BTC |
70,689.3900 EUR |
69,801.0000 EUR |
74,538.3300 EUR |
73,708.2600 EUR |
| 2025-04-10 |
71,384.2900 EUR |
492.8424 BTC |
75,472.9300 EUR |
70,032.5800 EUR |
75,516.8600 EUR |
71,384.2900 EUR |
| 2025-04-09 |
75,593.9500 EUR |
1,055.1575 BTC |
69,464.1700 EUR |
67,574.3000 EUR |
76,354.9900 EUR |
75,593.9500 EUR |
| 2025-04-08 |
69,874.3900 EUR |
723.5567 BTC |
72,521.0500 EUR |
69,384.8500 EUR |
73,727.0900 EUR |
69,874.3900 EUR |
| 2025-04-07 |
72,500.9100 EUR |
1,751.6902 BTC |
71,317.2300 EUR |
65,826.0000 EUR |
74,175.6500 EUR |
72,500.9100 EUR |
| 2025-04-06 |
72,985.6000 EUR |
369.2092 BTC |
76,175.7700 EUR |
71,646.7800 EUR |
76,415.1100 EUR |
72,985.6000 EUR |
| 2025-04-05 |
75,730.4300 EUR |
113.5342 BTC |
76,462.8600 EUR |
75,143.4400 EUR |
76,861.4300 EUR |
75,730.4300 EUR |
| 2025-04-04 |
76,792.0700 EUR |
632.7126 BTC |
75,324.4600 EUR |
73,879.4800 EUR |
77,252.0300 EUR |
76,792.0700 EUR |
| 2025-04-03 |
74,696.3000 EUR |
698.9748 BTC |
75,661.5100 EUR |
73,069.0000 EUR |
76,895.0600 EUR |
74,696.3000 EUR |
| 2025-04-02 |
78,030.6700 EUR |
594.9644 BTC |
78,900.6800 EUR |
77,708.6900 EUR |
81,300.0000 EUR |
78,030.6700 EUR |
| 2025-04-01 |
78,960.0700 EUR |
397.8076 BTC |
76,229.0300 EUR |
76,149.0700 EUR |
79,190.5200 EUR |
78,960.0700 EUR |
| 2025-03-31 |
76,594.4100 EUR |
333.1896 BTC |
76,102.6000 EUR |
75,042.0000 EUR |
77,674.0700 EUR |
76,594.4100 EUR |
| 2025-03-30 |
76,162.1800 EUR |
199.0359 BTC |
76,346.0000 EUR |
75,432.4800 EUR |
77,221.1200 EUR |
76,162.1800 EUR |
| 2025-03-29 |
76,178.5600 EUR |
207.9193 BTC |
77,978.3100 EUR |
75,435.9100 EUR |
78,160.3500 EUR |
76,178.5600 EUR |
| 2025-03-28 |
77,366.0000 EUR |
426.1200 BTC |
80,780.1500 EUR |
77,212.0800 EUR |
81,029.4000 EUR |
77,366.0000 EUR |
| 2025-03-27 |
80,567.7800 EUR |
226.5689 BTC |
80,944.5800 EUR |
79,546.4300 EUR |
81,447.9900 EUR |
80,567.7800 EUR |
| 2025-03-26 |
81,091.5900 EUR |
312.1254 BTC |
81,050.8900 EUR |
79,838.5100 EUR |
81,878.0000 EUR |
81,091.5900 EUR |
| 2025-03-25 |
80,927.3500 EUR |
336.2481 BTC |
81,014.1100 EUR |
79,916.9500 EUR |
82,067.9000 EUR |
80,927.3500 EUR |
| 2025-03-24 |
80,828.1600 EUR |
433.8295 BTC |
79,441.3400 EUR |
79,010.5500 EUR |
82,091.4300 EUR |
80,828.1600 EUR |
| 2025-03-23 |
78,835.2500 EUR |
98.8295 BTC |
77,476.7900 EUR |
77,463.9300 EUR |
78,984.2400 EUR |
78,835.2500 EUR |
| 2025-03-22 |
77,619.2600 EUR |
64.4848 BTC |
77,674.5300 EUR |
77,509.9100 EUR |
78,145.9300 EUR |
77,619.2600 EUR |
| 2025-03-21 |
77,523.8400 EUR |
217.9137 BTC |
77,546.7400 EUR |
76,759.1600 EUR |
78,290.8800 EUR |
77,523.8400 EUR |
| 2025-03-20 |
77,470.1500 EUR |
384.3541 BTC |
79,652.3700 EUR |
77,070.7400 EUR |
80,150.7700 EUR |
77,470.1500 EUR |
| 2025-03-19 |
79,233.4800 EUR |
380.7601 BTC |
75,614.3100 EUR |
75,474.8200 EUR |
79,250.0000 EUR |
79,233.4800 EUR |
| 2025-03-18 |
75,520.9300 EUR |
378.2149 BTC |
76,927.5100 EUR |
74,226.3100 EUR |
76,938.6600 EUR |
75,520.9300 EUR |
| 2025-03-17 |
77,047.8200 EUR |
370.5255 BTC |
75,935.1000 EUR |
75,622.9000 EUR |
77,618.5100 EUR |
77,047.8200 EUR |
| 2025-03-16 |
76,540.1500 EUR |
198.2244 BTC |
77,651.8900 EUR |
75,751.0100 EUR |
78,243.7000 EUR |
76,540.1500 EUR |
| 2025-03-15 |
77,664.4500 EUR |
107.7347 BTC |
77,285.5100 EUR |
76,926.5100 EUR |
77,866.7900 EUR |
77,664.4500 EUR |
| 2025-03-14 |
77,955.4800 EUR |
401.9678 BTC |
74,720.2100 EUR |
74,430.7400 EUR |
78,476.1000 EUR |
77,955.4800 EUR |
| 2025-03-13 |
74,404.7900 EUR |
338.5788 BTC |
76,882.5200 EUR |
73,589.0000 EUR |
77,436.9900 EUR |
74,404.7900 EUR |
| 2025-03-12 |
76,309.2000 EUR |
495.9361 BTC |
76,023.0300 EUR |
73,900.2100 EUR |
77,449.1900 EUR |
76,309.2000 EUR |
| 2025-03-11 |
76,196.0200 EUR |
692.0977 BTC |
72,520.7700 EUR |
70,570.0000 EUR |
76,537.3800 EUR |
76,196.0200 EUR |
| 2025-03-10 |
72,688.7900 EUR |
757.3800 BTC |
74,334.7800 EUR |
71,385.6200 EUR |
77,532.5800 EUR |
72,688.7900 EUR |
| 2025-03-09 |
73,935.4100 EUR |
487.9533 BTC |
79,614.6300 EUR |
73,850.0000 EUR |
79,905.9500 EUR |
73,935.4100 EUR |
| 2025-03-08 |
79,647.0600 EUR |
163.6639 BTC |
80,102.8400 EUR |
78,698.0000 EUR |
80,217.8100 EUR |
79,647.0600 EUR |
| 2025-03-07 |
79,349.0500 EUR |
880.6093 BTC |
83,462.6900 EUR |
78,484.2500 EUR |
84,569.7700 EUR |
79,349.0500 EUR |
| 2025-03-06 |
82,869.3300 EUR |
514.7155 BTC |
83,996.3600 EUR |
81,416.9000 EUR |
85,900.0000 EUR |
82,869.3300 EUR |