Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
23,386.8400 EUR |
542.6010 BTC |
24,112.3900 EUR |
23,175.0000 EUR |
24,155.9300 EUR |
23,386.8400 EUR |
| 2023-09-10 |
24,123.8200 EUR |
282.1111 BTC |
24,217.6400 EUR |
23,920.0000 EUR |
24,296.4000 EUR |
24,123.8200 EUR |
| 2023-09-09 |
24,212.6200 EUR |
129.8966 BTC |
24,219.1100 EUR |
24,123.3100 EUR |
24,255.1100 EUR |
24,212.6200 EUR |
| 2023-09-08 |
24,215.8700 EUR |
407.9813 BTC |
24,554.0500 EUR |
23,975.3700 EUR |
24,691.5000 EUR |
24,215.8700 EUR |
| 2023-09-07 |
24,571.3800 EUR |
393.1162 BTC |
24,019.8900 EUR |
23,943.3000 EUR |
24,713.3300 EUR |
24,571.3800 EUR |
| 2023-09-06 |
24,007.5700 EUR |
321.9099 BTC |
24,043.1100 EUR |
23,671.0300 EUR |
24,269.0900 EUR |
24,007.5700 EUR |
| 2023-09-05 |
24,045.3700 EUR |
334.4022 BTC |
23,916.9700 EUR |
23,690.0000 EUR |
24,153.1600 EUR |
24,045.3700 EUR |
| 2023-09-04 |
23,904.9300 EUR |
365.6929 BTC |
24,100.0000 EUR |
23,736.2400 EUR |
24,182.2700 EUR |
23,904.9300 EUR |
| 2023-09-03 |
24,099.0900 EUR |
197.9057 BTC |
24,021.9900 EUR |
23,950.0000 EUR |
24,238.0300 EUR |
24,099.0900 EUR |
| 2023-09-02 |
24,036.0500 EUR |
156.3037 BTC |
23,944.8900 EUR |
23,894.6900 EUR |
24,117.8200 EUR |
24,036.0500 EUR |
| 2023-09-01 |
23,940.0200 EUR |
494.1768 BTC |
23,909.7200 EUR |
23,469.0000 EUR |
24,110.4500 EUR |
23,940.0200 EUR |
| 2023-08-31 |
23,905.3800 EUR |
555.2422 BTC |
24,982.0900 EUR |
23,672.3300 EUR |
25,363.7600 EUR |
23,905.3800 EUR |
| 2023-08-30 |
24,949.4900 EUR |
504.8111 BTC |
25,484.1900 EUR |
24,716.3000 EUR |
25,529.5600 EUR |
24,949.4900 EUR |
| 2023-08-29 |
25,342.8200 EUR |
731.6121 BTC |
24,096.4400 EUR |
23,947.9600 EUR |
25,955.1500 EUR |
25,342.8200 EUR |
| 2023-08-28 |
24,110.2200 EUR |
403.3865 BTC |
24,172.6600 EUR |
23,925.0000 EUR |
24,261.0100 EUR |
24,110.2200 EUR |
| 2023-08-27 |
24,151.9900 EUR |
118.4222 BTC |
24,099.5800 EUR |
24,059.8700 EUR |
24,253.6700 EUR |
24,151.9900 EUR |
| 2023-08-26 |
24,110.4100 EUR |
96.8033 BTC |
24,139.2300 EUR |
24,069.0800 EUR |
24,192.9400 EUR |
24,110.4100 EUR |
| 2023-08-25 |
24,133.4700 EUR |
422.2988 BTC |
24,225.8900 EUR |
23,926.5300 EUR |
24,261.0100 EUR |
24,133.4700 EUR |
| 2023-08-24 |
24,146.1400 EUR |
385.5998 BTC |
24,340.5700 EUR |
23,894.9700 EUR |
24,462.0100 EUR |
24,146.1400 EUR |
| 2023-08-23 |
24,354.5800 EUR |
498.8179 BTC |
24,021.0800 EUR |
23,849.1500 EUR |
24,681.1800 EUR |
24,354.5800 EUR |
| 2023-08-22 |
23,916.9300 EUR |
378.5420 BTC |
23,977.1900 EUR |
23,320.0000 EUR |
24,011.2400 EUR |
23,916.9300 EUR |
| 2023-08-21 |
23,978.7900 EUR |
312.8598 BTC |
24,090.7000 EUR |
23,720.0000 EUR |
24,096.4600 EUR |
23,978.7900 EUR |
| 2023-08-20 |
24,095.9300 EUR |
263.8527 BTC |
24,064.0000 EUR |
23,944.5300 EUR |
24,210.8500 EUR |
24,095.9300 EUR |
| 2023-08-19 |
24,078.1200 EUR |
250.7282 BTC |
23,983.4400 EUR |
23,752.4500 EUR |
24,219.2800 EUR |
24,078.1200 EUR |
| 2023-08-18 |
23,961.3700 EUR |
602.0301 BTC |
24,514.4000 EUR |
23,550.0200 EUR |
24,700.0000 EUR |
23,961.3700 EUR |
| 2023-08-17 |
24,473.3300 EUR |
1,177.1872 BTC |
26,386.6600 EUR |
23,113.0000 EUR |
26,442.2600 EUR |
24,473.3300 EUR |
| 2023-08-16 |
26,510.4300 EUR |
204.0363 BTC |
26,741.2500 EUR |
26,453.7600 EUR |
26,802.0400 EUR |
26,510.4300 EUR |
| 2023-08-15 |
26,744.9800 EUR |
249.8120 BTC |
26,947.1700 EUR |
26,621.7000 EUR |
26,966.6200 EUR |
26,744.9800 EUR |
| 2023-08-14 |
26,959.9700 EUR |
294.7982 BTC |
26,749.2300 EUR |
26,592.4500 EUR |
27,113.1200 EUR |
26,959.9700 EUR |
| 2023-08-13 |
26,756.8600 EUR |
58.7244 BTC |
26,884.8500 EUR |
26,736.9400 EUR |
26,906.5200 EUR |
26,756.8600 EUR |
| 2023-08-12 |
26,879.9800 EUR |
39.4402 BTC |
26,847.8800 EUR |
26,808.6100 EUR |
26,928.0900 EUR |
26,879.9800 EUR |
| 2023-08-11 |
26,853.4900 EUR |
229.6619 BTC |
26,795.6200 EUR |
26,668.6200 EUR |
26,938.7100 EUR |
26,853.4900 EUR |
| 2023-08-10 |
26,804.1900 EUR |
162.2519 BTC |
26,925.2000 EUR |
26,633.8800 EUR |
27,000.0000 EUR |
26,804.1900 EUR |
| 2023-08-09 |
26,936.4200 EUR |
260.3597 BTC |
27,147.5900 EUR |
26,742.4000 EUR |
27,417.7700 EUR |
26,936.4200 EUR |
| 2023-08-08 |
27,189.6500 EUR |
292.0416 BTC |
26,513.9700 EUR |
26,496.1200 EUR |
27,570.0000 EUR |
27,189.6500 EUR |
| 2023-08-07 |
26,513.4700 EUR |
175.6476 BTC |
26,397.7600 EUR |
26,080.0000 EUR |
26,572.7700 EUR |
26,513.4700 EUR |
| 2023-08-06 |
26,404.4800 EUR |
59.7867 BTC |
26,410.8700 EUR |
26,325.2600 EUR |
26,480.7900 EUR |
26,404.4800 EUR |
| 2023-08-05 |
26,410.2700 EUR |
59.9493 BTC |
26,416.6400 EUR |
26,312.7200 EUR |
26,445.0000 EUR |
26,410.2700 EUR |
| 2023-08-04 |
26,410.4400 EUR |
178.2353 BTC |
26,639.2100 EUR |
26,150.5700 EUR |
26,699.7400 EUR |
26,410.4400 EUR |
| 2023-08-03 |
26,651.2000 EUR |
336.5567 BTC |
26,641.9900 EUR |
26,503.3200 EUR |
26,881.9900 EUR |
26,651.2000 EUR |
| 2023-08-02 |
26,603.3400 EUR |
258.5756 BTC |
26,975.2500 EUR |
26,409.5500 EUR |
27,294.3700 EUR |
26,603.3400 EUR |
| 2023-08-01 |
26,664.2700 EUR |
346.0994 BTC |
26,563.2500 EUR |
26,058.0100 EUR |
26,700.0000 EUR |
26,664.2700 EUR |
| 2023-07-31 |
26,540.8600 EUR |
139.1564 BTC |
26,554.5600 EUR |
26,467.6900 EUR |
26,769.3300 EUR |
26,540.8600 EUR |
| 2023-07-30 |
26,550.1700 EUR |
97.9918 BTC |
26,638.4500 EUR |
26,340.0000 EUR |
26,715.6300 EUR |
26,550.1700 EUR |
| 2023-07-29 |
26,640.6200 EUR |
55.2822 BTC |
26,586.0900 EUR |
26,535.4900 EUR |
26,675.8500 EUR |
26,640.6200 EUR |
| 2023-07-28 |
26,597.6000 EUR |
350.3938 BTC |
26,597.9600 EUR |
26,490.0000 EUR |
26,770.6600 EUR |
26,597.6000 EUR |
| 2023-07-27 |
26,574.7700 EUR |
328.5631 BTC |
26,495.9000 EUR |
26,417.1300 EUR |
26,788.1300 EUR |
26,574.7700 EUR |
| 2023-07-26 |
26,589.8600 EUR |
418.9650 BTC |
26,447.8800 EUR |
26,324.9100 EUR |
26,775.7700 EUR |
26,589.8600 EUR |
| 2023-07-25 |
26,431.9000 EUR |
280.0823 BTC |
26,387.5900 EUR |
26,249.5800 EUR |
26,620.0000 EUR |
26,431.9000 EUR |
| 2023-07-24 |
26,387.9100 EUR |
553.5950 BTC |
27,052.8600 EUR |
26,069.0000 EUR |
27,061.8800 EUR |
26,387.9100 EUR |