Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
40,105.7200 EUR |
728.0893 BTC |
40,665.5000 EUR |
39,711.3700 EUR |
40,939.5600 EUR |
40,105.7200 EUR |
| 2023-12-06 |
40,588.9100 EUR |
816.4142 BTC |
40,852.2300 EUR |
40,239.2400 EUR |
41,064.9100 EUR |
40,588.9100 EUR |
| 2023-12-05 |
41,015.8500 EUR |
1,217.2903 BTC |
38,751.7000 EUR |
38,270.3100 EUR |
41,207.9900 EUR |
41,015.8500 EUR |
| 2023-12-04 |
38,735.0400 EUR |
1,188.1010 BTC |
36,730.0900 EUR |
36,730.0900 EUR |
39,125.0000 EUR |
38,735.0400 EUR |
| 2023-12-03 |
36,786.4900 EUR |
329.1975 BTC |
36,259.2200 EUR |
36,084.8300 EUR |
36,949.9900 EUR |
36,786.4900 EUR |
| 2023-12-02 |
36,162.6800 EUR |
424.4245 BTC |
35,571.5900 EUR |
35,529.5400 EUR |
36,500.0000 EUR |
36,162.6800 EUR |
| 2023-12-01 |
35,586.8500 EUR |
684.9879 BTC |
34,666.7100 EUR |
34,528.3700 EUR |
35,866.7600 EUR |
35,586.8500 EUR |
| 2023-11-30 |
34,675.0100 EUR |
419.8187 BTC |
34,522.7600 EUR |
34,376.3600 EUR |
34,772.6900 EUR |
34,675.0100 EUR |
| 2023-11-29 |
34,455.0700 EUR |
496.3986 BTC |
34,395.3500 EUR |
34,270.0000 EUR |
35,046.3600 EUR |
34,455.0700 EUR |
| 2023-11-28 |
34,359.2300 EUR |
496.8317 BTC |
34,010.8800 EUR |
33,693.3800 EUR |
34,971.3700 EUR |
34,359.2300 EUR |
| 2023-11-27 |
33,917.8100 EUR |
402.8598 BTC |
34,269.1500 EUR |
33,603.0000 EUR |
34,394.5800 EUR |
33,917.8100 EUR |
| 2023-11-26 |
34,306.4600 EUR |
250.0660 BTC |
34,587.0600 EUR |
34,008.2200 EUR |
34,603.7900 EUR |
34,306.4600 EUR |
| 2023-11-25 |
34,581.7100 EUR |
152.3818 BTC |
34,506.3800 EUR |
34,400.0000 EUR |
34,678.1500 EUR |
34,581.7100 EUR |
| 2023-11-24 |
34,430.7800 EUR |
561.0083 BTC |
34,224.9300 EUR |
34,190.0700 EUR |
35,203.4300 EUR |
34,430.7800 EUR |
| 2023-11-23 |
34,235.1000 EUR |
317.2715 BTC |
34,375.3800 EUR |
33,829.6900 EUR |
34,482.9200 EUR |
34,235.1000 EUR |
| 2023-11-22 |
34,347.6100 EUR |
634.1460 BTC |
32,771.5100 EUR |
32,677.4900 EUR |
34,784.2800 EUR |
34,347.6100 EUR |
| 2023-11-21 |
33,738.5200 EUR |
383.0235 BTC |
34,264.6300 EUR |
33,147.5600 EUR |
34,417.2400 EUR |
33,738.5200 EUR |
| 2023-11-20 |
34,314.5000 EUR |
470.8276 BTC |
34,320.7600 EUR |
33,613.5000 EUR |
34,543.0000 EUR |
34,314.5000 EUR |
| 2023-11-19 |
34,339.3700 EUR |
288.3177 BTC |
33,587.3500 EUR |
33,403.2500 EUR |
34,420.7900 EUR |
34,339.3700 EUR |
| 2023-11-18 |
33,573.9000 EUR |
219.3095 BTC |
33,608.8500 EUR |
33,223.0000 EUR |
33,831.7800 EUR |
33,573.9000 EUR |
| 2023-11-17 |
33,527.0100 EUR |
538.3675 BTC |
33,337.8200 EUR |
33,030.6100 EUR |
33,875.7600 EUR |
33,527.0100 EUR |
| 2023-11-16 |
33,262.0700 EUR |
618.1417 BTC |
34,956.8100 EUR |
32,710.0000 EUR |
34,990.0800 EUR |
33,262.0700 EUR |
| 2023-11-15 |
34,854.8900 EUR |
711.9362 BTC |
32,706.2900 EUR |
32,533.8600 EUR |
34,955.8000 EUR |
34,854.8900 EUR |
| 2023-11-14 |
32,775.6100 EUR |
677.9779 BTC |
34,088.5600 EUR |
31,990.4000 EUR |
34,378.9000 EUR |
32,775.6100 EUR |
| 2023-11-13 |
34,205.0500 EUR |
485.7480 BTC |
34,722.4700 EUR |
34,000.0000 EUR |
35,050.0000 EUR |
34,205.0500 EUR |
| 2023-11-12 |
34,626.1600 EUR |
210.3102 BTC |
34,815.9200 EUR |
34,436.7900 EUR |
34,887.7100 EUR |
34,626.1600 EUR |
| 2023-11-11 |
34,824.7100 EUR |
343.9764 BTC |
34,953.5800 EUR |
34,400.0300 EUR |
35,034.7300 EUR |
34,824.7100 EUR |
| 2023-11-10 |
34,955.1700 EUR |
674.8019 BTC |
34,435.8400 EUR |
34,050.0000 EUR |
35,154.4300 EUR |
34,955.1700 EUR |
| 2023-11-09 |
34,285.6700 EUR |
1,313.6927 BTC |
33,280.6300 EUR |
33,207.7700 EUR |
35,474.2800 EUR |
34,285.6700 EUR |
| 2023-11-08 |
33,496.1800 EUR |
399.7080 BTC |
33,139.9000 EUR |
32,850.0000 EUR |
33,566.0000 EUR |
33,496.1800 EUR |
| 2023-11-07 |
33,116.0000 EUR |
539.5041 BTC |
32,729.2900 EUR |
32,364.1000 EUR |
33,600.0000 EUR |
33,116.0000 EUR |
| 2023-11-06 |
32,734.8200 EUR |
319.0328 BTC |
32,672.3600 EUR |
32,386.7100 EUR |
32,851.2800 EUR |
32,734.8200 EUR |
| 2023-11-05 |
32,257.7900 EUR |
273.0098 BTC |
32,744.3600 EUR |
32,169.7800 EUR |
32,948.3600 EUR |
32,257.7900 EUR |
| 2023-11-04 |
32,733.9300 EUR |
213.1898 BTC |
32,403.8500 EUR |
32,280.0000 EUR |
32,918.7300 EUR |
32,733.9300 EUR |
| 2023-11-03 |
32,306.5500 EUR |
551.3189 BTC |
32,938.5800 EUR |
32,033.0000 EUR |
32,938.5800 EUR |
32,306.5500 EUR |
| 2023-11-02 |
32,820.9000 EUR |
796.4562 BTC |
33,489.1400 EUR |
32,343.7700 EUR |
33,963.0800 EUR |
32,820.9000 EUR |
| 2023-11-01 |
33,503.8000 EUR |
581.5529 BTC |
32,762.0700 EUR |
32,300.0000 EUR |
33,705.4400 EUR |
33,503.8000 EUR |
| 2023-10-31 |
32,652.0000 EUR |
472.2636 BTC |
32,506.2900 EUR |
32,075.2100 EUR |
32,845.0300 EUR |
32,652.0000 EUR |
| 2023-10-30 |
32,538.5900 EUR |
568.4513 BTC |
32,729.8200 EUR |
32,159.0200 EUR |
32,930.5500 EUR |
32,538.5900 EUR |
| 2023-10-29 |
32,896.7800 EUR |
263.0115 BTC |
32,268.2200 EUR |
32,144.6700 EUR |
32,921.4600 EUR |
32,896.7800 EUR |
| 2023-10-28 |
32,275.5900 EUR |
244.0432 BTC |
32,087.5100 EUR |
32,057.5600 EUR |
32,676.8600 EUR |
32,275.5900 EUR |
| 2023-10-27 |
32,030.9000 EUR |
587.4569 BTC |
32,312.4400 EUR |
31,597.9400 EUR |
32,441.0600 EUR |
32,030.9000 EUR |
| 2023-10-26 |
32,327.7100 EUR |
714.8584 BTC |
32,655.2600 EUR |
32,041.0700 EUR |
33,043.8000 EUR |
32,327.7100 EUR |
| 2023-10-25 |
32,656.5400 EUR |
700.1870 BTC |
32,007.4600 EUR |
31,811.4500 EUR |
33,224.6800 EUR |
32,656.5400 EUR |
| 2023-10-24 |
32,273.3300 EUR |
1,486.1924 BTC |
31,005.3000 EUR |
30,796.2400 EUR |
32,912.2800 EUR |
32,273.3300 EUR |
| 2023-10-23 |
30,980.7800 EUR |
1,045.9802 BTC |
28,310.6400 EUR |
28,216.8500 EUR |
32,871.2000 EUR |
30,980.7800 EUR |
| 2023-10-22 |
28,220.7600 EUR |
169.7909 BTC |
28,234.2400 EUR |
27,968.9100 EUR |
28,541.0000 EUR |
28,220.7600 EUR |
| 2023-10-21 |
28,247.8500 EUR |
240.9194 BTC |
27,998.0400 EUR |
27,816.3100 EUR |
28,657.4100 EUR |
28,247.8500 EUR |
| 2023-10-20 |
28,006.8500 EUR |
647.3146 BTC |
27,163.2700 EUR |
27,050.3000 EUR |
28,552.0000 EUR |
28,006.8500 EUR |
| 2023-10-19 |
27,112.4800 EUR |
427.7605 BTC |
26,878.3500 EUR |
26,711.9100 EUR |
27,313.4200 EUR |
27,112.4800 EUR |