Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
92,725.4200 EUR |
115.6164 BTC |
92,230.2000 EUR |
91,507.0700 EUR |
93,322.7200 EUR |
92,725.4200 EUR |
| 2025-07-07 |
92,218.9400 EUR |
153.1248 BTC |
92,736.6300 EUR |
91,907.4000 EUR |
93,208.3900 EUR |
92,218.9400 EUR |
| 2025-07-06 |
92,123.3800 EUR |
56.3302 BTC |
91,977.1300 EUR |
91,599.0000 EUR |
92,727.5500 EUR |
92,123.3800 EUR |
| 2025-07-05 |
91,972.2300 EUR |
53.2127 BTC |
91,791.1200 EUR |
91,599.0800 EUR |
92,128.1300 EUR |
91,972.2300 EUR |
| 2025-07-04 |
91,398.1000 EUR |
157.0793 BTC |
93,180.1800 EUR |
91,130.3400 EUR |
93,343.6600 EUR |
91,398.1000 EUR |
| 2025-07-03 |
93,351.0200 EUR |
255.2205 BTC |
92,278.3700 EUR |
92,017.6900 EUR |
93,950.0000 EUR |
93,351.0200 EUR |
| 2025-07-02 |
92,757.7800 EUR |
218.7214 BTC |
89,538.3100 EUR |
89,070.0000 EUR |
93,082.8100 EUR |
92,757.7800 EUR |
| 2025-07-01 |
89,658.3900 EUR |
205.5228 BTC |
90,931.7800 EUR |
89,296.3600 EUR |
91,212.6100 EUR |
89,658.3900 EUR |
| 2025-06-30 |
90,906.8500 EUR |
177.3398 BTC |
92,465.3200 EUR |
90,766.3900 EUR |
92,844.1600 EUR |
90,906.8500 EUR |
| 2025-06-29 |
91,803.1600 EUR |
77.9298 BTC |
91,638.2200 EUR |
91,515.7900 EUR |
92,616.2800 EUR |
91,803.1600 EUR |
| 2025-06-28 |
91,618.2900 EUR |
49.7308 BTC |
91,444.4400 EUR |
91,238.5100 EUR |
91,861.4100 EUR |
91,618.2900 EUR |
| 2025-06-27 |
91,535.8900 EUR |
148.8043 BTC |
91,494.5600 EUR |
90,750.0000 EUR |
92,089.6600 EUR |
91,535.8900 EUR |
| 2025-06-26 |
91,468.7800 EUR |
193.8408 BTC |
91,958.0700 EUR |
91,001.0100 EUR |
92,626.2600 EUR |
91,468.7800 EUR |
| 2025-06-25 |
92,370.5100 EUR |
178.0536 BTC |
91,435.0600 EUR |
91,102.0600 EUR |
93,252.2500 EUR |
92,370.5100 EUR |
| 2025-06-24 |
90,563.1800 EUR |
155.4050 BTC |
90,919.9900 EUR |
90,308.5500 EUR |
91,269.5700 EUR |
90,563.1800 EUR |
| 2025-06-23 |
89,657.2500 EUR |
261.2116 BTC |
87,774.1600 EUR |
86,510.6200 EUR |
90,080.8900 EUR |
89,657.2500 EUR |
| 2025-06-22 |
86,396.8300 EUR |
281.7406 BTC |
88,739.4500 EUR |
85,560.4900 EUR |
89,794.0100 EUR |
86,396.8300 EUR |
| 2025-06-21 |
89,034.5400 EUR |
113.5572 BTC |
89,677.0000 EUR |
88,000.0000 EUR |
90,326.3900 EUR |
89,034.5400 EUR |
| 2025-06-20 |
90,064.7700 EUR |
147.7720 BTC |
90,870.0500 EUR |
90,024.5100 EUR |
92,490.0000 EUR |
90,064.7700 EUR |
| 2025-06-19 |
90,982.5100 EUR |
143.1885 BTC |
91,414.2700 EUR |
90,563.7300 EUR |
91,766.7900 EUR |
90,982.5100 EUR |
| 2025-06-18 |
90,663.8800 EUR |
114.0343 BTC |
91,056.1600 EUR |
90,287.2500 EUR |
91,777.8900 EUR |
90,663.8800 EUR |
| 2025-06-17 |
91,259.5400 EUR |
135.6471 BTC |
92,449.3000 EUR |
90,881.1900 EUR |
93,218.2900 EUR |
91,259.5400 EUR |
| 2025-06-16 |
94,008.8000 EUR |
218.4611 BTC |
91,527.7400 EUR |
90,951.4800 EUR |
94,183.3000 EUR |
94,008.8000 EUR |
| 2025-06-15 |
91,360.2200 EUR |
70.4361 BTC |
91,349.7200 EUR |
90,842.9800 EUR |
91,963.0000 EUR |
91,360.2200 EUR |
| 2025-06-14 |
90,676.8100 EUR |
64.1098 BTC |
91,892.2700 EUR |
90,434.9100 EUR |
92,022.1500 EUR |
90,676.8100 EUR |
| 2025-06-13 |
91,774.8700 EUR |
390.9614 BTC |
91,084.0700 EUR |
89,045.7600 EUR |
91,788.2200 EUR |
91,774.8700 EUR |
| 2025-06-12 |
91,392.4700 EUR |
264.4509 BTC |
94,423.2000 EUR |
91,329.0000 EUR |
94,634.2100 EUR |
91,392.4700 EUR |
| 2025-06-11 |
94,254.6400 EUR |
165.7930 BTC |
96,396.1500 EUR |
94,018.6100 EUR |
96,432.6700 EUR |
94,254.6400 EUR |
| 2025-06-10 |
95,820.8400 EUR |
71.5872 BTC |
96,513.9000 EUR |
95,580.6800 EUR |
96,554.3100 EUR |
95,820.8400 EUR |
| 2025-06-09 |
96,186.1900 EUR |
223.3800 BTC |
92,741.2100 EUR |
92,270.5900 EUR |
96,827.6300 EUR |
96,186.1900 EUR |
| 2025-06-08 |
92,607.8700 EUR |
75.4000 BTC |
92,684.6800 EUR |
92,195.3100 EUR |
93,490.0000 EUR |
92,607.8700 EUR |
| 2025-06-07 |
92,810.9600 EUR |
64.7975 BTC |
91,611.4600 EUR |
91,251.0000 EUR |
92,988.5600 EUR |
92,810.9600 EUR |
| 2025-06-06 |
91,685.5800 EUR |
174.8711 BTC |
88,701.7600 EUR |
88,329.0100 EUR |
92,600.6400 EUR |
91,685.5800 EUR |
| 2025-06-05 |
88,878.1400 EUR |
347.7655 BTC |
91,724.5000 EUR |
87,720.0200 EUR |
92,718.0400 EUR |
88,878.1400 EUR |
| 2025-06-04 |
92,006.6000 EUR |
157.4028 BTC |
92,590.4900 EUR |
91,266.8400 EUR |
93,194.4700 EUR |
92,006.6000 EUR |
| 2025-06-03 |
93,001.5300 EUR |
151.2433 BTC |
92,492.4000 EUR |
91,942.1400 EUR |
93,966.5200 EUR |
93,001.5300 EUR |
| 2025-06-02 |
92,313.2600 EUR |
214.5793 BTC |
93,129.2800 EUR |
90,726.8400 EUR |
93,133.8600 EUR |
92,313.2600 EUR |
| 2025-06-01 |
92,712.5700 EUR |
72.9529 BTC |
92,308.4900 EUR |
91,577.8800 EUR |
92,951.1200 EUR |
92,712.5700 EUR |
| 2025-05-31 |
92,439.5700 EUR |
119.6511 BTC |
91,712.8000 EUR |
90,942.8200 EUR |
92,599.7200 EUR |
92,439.5700 EUR |
| 2025-05-30 |
91,845.9000 EUR |
281.9423 BTC |
92,825.4000 EUR |
91,408.8200 EUR |
93,749.9900 EUR |
91,845.9000 EUR |
| 2025-05-29 |
93,284.4500 EUR |
292.8577 BTC |
95,949.1000 EUR |
92,878.7700 EUR |
96,548.0300 EUR |
93,284.4500 EUR |
| 2025-05-28 |
94,966.3700 EUR |
189.2729 BTC |
96,030.7400 EUR |
94,577.0000 EUR |
96,570.9900 EUR |
94,966.3700 EUR |
| 2025-05-27 |
95,929.3300 EUR |
284.0565 BTC |
96,109.7200 EUR |
94,300.0000 EUR |
97,493.6300 EUR |
95,929.3300 EUR |
| 2025-05-26 |
96,073.5400 EUR |
181.1488 BTC |
95,885.7500 EUR |
95,460.3200 EUR |
97,065.1100 EUR |
96,073.5400 EUR |
| 2025-05-25 |
94,889.5200 EUR |
122.0503 BTC |
94,896.7700 EUR |
93,901.0000 EUR |
95,382.4000 EUR |
94,889.5200 EUR |
| 2025-05-24 |
95,779.7600 EUR |
100.2283 BTC |
94,433.1300 EUR |
94,106.4900 EUR |
96,379.7900 EUR |
95,779.7600 EUR |
| 2025-05-23 |
95,382.6000 EUR |
370.3838 BTC |
98,907.0400 EUR |
94,901.0100 EUR |
98,965.3400 EUR |
95,382.6000 EUR |
| 2025-05-22 |
98,278.5700 EUR |
587.5915 BTC |
96,776.7200 EUR |
96,304.0100 EUR |
99,358.5400 EUR |
98,278.5700 EUR |
| 2025-05-21 |
96,723.1400 EUR |
508.8622 BTC |
94,660.8300 EUR |
93,511.2800 EUR |
97,769.6200 EUR |
96,723.1400 EUR |
| 2025-05-20 |
94,215.2000 EUR |
240.0393 BTC |
94,015.3100 EUR |
92,681.4300 EUR |
95,140.0000 EUR |
94,215.2000 EUR |