Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
98,326.5900 EUR |
42.5220 BTC |
98,618.9200 EUR |
98,167.2500 EUR |
98,708.2500 EUR |
98,326.5900 EUR |
| 2025-09-20 |
98,777.9000 EUR |
53.3979 BTC |
98,543.4400 EUR |
98,359.7300 EUR |
98,994.8400 EUR |
98,777.9000 EUR |
| 2025-09-19 |
98,509.7900 EUR |
133.6672 BTC |
99,345.8000 EUR |
98,035.5500 EUR |
99,737.8700 EUR |
98,509.7900 EUR |
| 2025-09-18 |
99,146.6400 EUR |
207.5134 BTC |
98,491.1600 EUR |
98,229.6600 EUR |
100,130.8400 EUR |
99,146.6400 EUR |
| 2025-09-17 |
98,538.1600 EUR |
236.4105 BTC |
98,442.9900 EUR |
96,750.0000 EUR |
99,096.7100 EUR |
98,538.1600 EUR |
| 2025-09-16 |
98,369.4100 EUR |
159.5693 BTC |
98,093.3400 EUR |
97,044.4900 EUR |
98,657.3100 EUR |
98,369.4100 EUR |
| 2025-09-15 |
97,983.0500 EUR |
218.7714 BTC |
98,322.7100 EUR |
97,250.0000 EUR |
99,577.0000 EUR |
97,983.0500 EUR |
| 2025-09-14 |
98,367.5200 EUR |
88.9237 BTC |
98,523.1600 EUR |
97,883.7300 EUR |
98,927.8300 EUR |
98,367.5200 EUR |
| 2025-09-13 |
98,614.0500 EUR |
88.8750 BTC |
98,875.3300 EUR |
97,833.8000 EUR |
99,062.3800 EUR |
98,614.0500 EUR |
| 2025-09-12 |
98,915.8800 EUR |
248.2788 BTC |
98,462.7700 EUR |
97,921.5400 EUR |
99,530.0000 EUR |
98,915.8800 EUR |
| 2025-09-11 |
97,429.8600 EUR |
149.2228 BTC |
97,383.7500 EUR |
96,769.4300 EUR |
97,965.0000 EUR |
97,429.8600 EUR |
| 2025-09-10 |
97,249.6900 EUR |
227.8654 BTC |
95,330.6700 EUR |
94,812.8300 EUR |
97,554.9900 EUR |
97,249.6900 EUR |
| 2025-09-09 |
95,080.1400 EUR |
204.5768 BTC |
95,237.7200 EUR |
94,396.5300 EUR |
96,299.9700 EUR |
95,080.1400 EUR |
| 2025-09-08 |
95,168.3600 EUR |
216.1694 BTC |
94,879.3700 EUR |
94,468.4700 EUR |
96,130.2200 EUR |
95,168.3600 EUR |
| 2025-09-07 |
94,791.2500 EUR |
85.0301 BTC |
94,115.9700 EUR |
94,099.5200 EUR |
95,095.4100 EUR |
94,791.2500 EUR |
| 2025-09-06 |
94,108.8800 EUR |
73.1583 BTC |
94,498.0400 EUR |
93,930.3100 EUR |
95,053.0000 EUR |
94,108.8800 EUR |
| 2025-09-05 |
94,629.1100 EUR |
292.8863 BTC |
95,015.1100 EUR |
93,980.7300 EUR |
96,800.0000 EUR |
94,629.1100 EUR |
| 2025-09-04 |
94,249.0800 EUR |
165.3661 BTC |
95,836.8300 EUR |
93,939.7700 EUR |
96,286.5200 EUR |
94,249.0800 EUR |
| 2025-09-03 |
96,118.4300 EUR |
142.9442 BTC |
95,591.3900 EUR |
95,029.9400 EUR |
96,511.9500 EUR |
96,118.4300 EUR |
| 2025-09-02 |
95,565.9000 EUR |
264.6174 BTC |
93,273.0700 EUR |
93,026.0700 EUR |
95,862.9600 EUR |
95,565.9000 EUR |
| 2025-09-01 |
93,052.9300 EUR |
292.2209 BTC |
92,586.8400 EUR |
91,599.8200 EUR |
93,731.4300 EUR |
93,052.9300 EUR |
| 2025-08-31 |
93,106.9200 EUR |
105.5388 BTC |
93,210.1900 EUR |
92,600.2800 EUR |
93,749.0000 EUR |
93,106.9200 EUR |
| 2025-08-30 |
93,133.4000 EUR |
137.0192 BTC |
92,822.9800 EUR |
91,970.1100 EUR |
93,293.1000 EUR |
93,133.4000 EUR |
| 2025-08-29 |
92,832.9400 EUR |
373.8844 BTC |
96,378.6300 EUR |
92,024.4100 EUR |
96,473.6100 EUR |
92,832.9400 EUR |
| 2025-08-28 |
96,241.3000 EUR |
185.2267 BTC |
95,525.7900 EUR |
95,235.9000 EUR |
97,401.1900 EUR |
96,241.3000 EUR |
| 2025-08-27 |
95,676.7400 EUR |
187.6912 BTC |
96,050.1600 EUR |
95,268.3100 EUR |
97,200.0000 EUR |
95,676.7400 EUR |
| 2025-08-26 |
95,612.1100 EUR |
293.6128 BTC |
94,862.6200 EUR |
93,326.4500 EUR |
95,763.4600 EUR |
95,612.1100 EUR |
| 2025-08-25 |
95,134.7500 EUR |
269.9334 BTC |
96,803.2900 EUR |
94,490.0000 EUR |
97,104.1400 EUR |
95,134.7500 EUR |
| 2025-08-24 |
96,600.3700 EUR |
243.6522 BTC |
97,883.1800 EUR |
94,123.0000 EUR |
98,220.5700 EUR |
96,600.3700 EUR |
| 2025-08-23 |
97,802.4200 EUR |
106.3774 BTC |
99,318.4600 EUR |
97,251.0100 EUR |
99,404.7100 EUR |
97,802.4200 EUR |
| 2025-08-22 |
99,642.1900 EUR |
239.7676 BTC |
96,856.8300 EUR |
96,171.5100 EUR |
100,149.0000 EUR |
99,642.1900 EUR |
| 2025-08-21 |
96,851.4800 EUR |
175.1417 BTC |
98,042.6300 EUR |
96,480.4200 EUR |
98,613.0800 EUR |
96,851.4800 EUR |
| 2025-08-20 |
98,361.7000 EUR |
229.6918 BTC |
96,993.7100 EUR |
96,405.1700 EUR |
98,378.7600 EUR |
98,361.7000 EUR |
| 2025-08-19 |
97,447.3100 EUR |
273.9290 BTC |
99,678.9800 EUR |
96,821.1300 EUR |
100,171.5000 EUR |
97,447.3100 EUR |
| 2025-08-18 |
100,038.9200 EUR |
222.4581 BTC |
100,344.8900 EUR |
98,190.0100 EUR |
100,513.6600 EUR |
100,038.9200 EUR |
| 2025-08-17 |
100,565.3000 EUR |
76.8488 BTC |
100,488.3500 EUR |
100,281.0700 EUR |
101,490.0000 EUR |
100,565.3000 EUR |
| 2025-08-16 |
100,414.5800 EUR |
72.6258 BTC |
100,369.1400 EUR |
100,253.1500 EUR |
100,912.1400 EUR |
100,414.5800 EUR |
| 2025-08-15 |
100,277.9900 EUR |
193.3642 BTC |
101,630.3200 EUR |
99,800.0000 EUR |
102,357.6100 EUR |
100,277.9900 EUR |
| 2025-08-14 |
101,263.4000 EUR |
280.7208 BTC |
104,946.6000 EUR |
100,721.2300 EUR |
105,751.4500 EUR |
101,263.4000 EUR |
| 2025-08-13 |
103,808.1900 EUR |
192.9663 BTC |
102,759.9200 EUR |
101,333.9800 EUR |
104,343.1100 EUR |
103,808.1900 EUR |
| 2025-08-12 |
102,567.7000 EUR |
176.3834 BTC |
102,177.1100 EUR |
101,799.4000 EUR |
102,993.6300 EUR |
102,567.7000 EUR |
| 2025-08-11 |
102,193.4800 EUR |
260.0259 BTC |
102,323.7500 EUR |
101,661.8600 EUR |
104,671.0600 EUR |
102,193.4800 EUR |
| 2025-08-10 |
101,927.6500 EUR |
107.8872 BTC |
99,637.0400 EUR |
99,637.0400 EUR |
102,255.0000 EUR |
101,927.6500 EUR |
| 2025-08-09 |
99,710.4900 EUR |
76.5502 BTC |
100,128.9500 EUR |
99,633.4800 EUR |
100,999.9900 EUR |
99,710.4900 EUR |
| 2025-08-08 |
100,145.6600 EUR |
119.9493 BTC |
100,621.8300 EUR |
99,378.9600 EUR |
100,852.4900 EUR |
100,145.6600 EUR |
| 2025-08-07 |
100,515.5600 EUR |
177.2497 BTC |
98,634.5100 EUR |
97,930.3100 EUR |
100,952.8900 EUR |
100,515.5600 EUR |
| 2025-08-06 |
98,699.8400 EUR |
159.6455 BTC |
98,567.2900 EUR |
97,750.0000 EUR |
99,312.3700 EUR |
98,699.8400 EUR |
| 2025-08-05 |
98,357.5100 EUR |
193.3011 BTC |
99,343.5900 EUR |
97,365.5300 EUR |
99,769.7900 EUR |
98,357.5100 EUR |
| 2025-08-04 |
99,587.6200 EUR |
147.3452 BTC |
98,708.5700 EUR |
98,545.0000 EUR |
100,069.7900 EUR |
99,587.6200 EUR |
| 2025-08-03 |
98,708.8600 EUR |
88.5534 BTC |
97,175.4100 EUR |
96,650.0000 EUR |
99,300.9900 EUR |
98,708.8600 EUR |