Identifier on Coinbase Pro: BNT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
1.6600 GBP |
984.4245 BNT3 |
1.6700 GBP |
1.6400 GBP |
1.7000 GBP |
1.6600 GBP |
| 2022-03-10 |
1.6800 GBP |
1,375.8863 BNT3 |
1.7400 GBP |
1.6400 GBP |
1.7500 GBP |
1.6800 GBP |
| 2022-03-09 |
1.7300 GBP |
4,324.3429 BNT3 |
1.6500 GBP |
1.6500 GBP |
1.7800 GBP |
1.7300 GBP |
| 2022-03-08 |
1.6400 GBP |
5,297.1781 BNT3 |
1.6100 GBP |
1.6100 GBP |
1.6700 GBP |
1.6400 GBP |
| 2022-03-07 |
1.6200 GBP |
2,455.3100 BNT3 |
1.6300 GBP |
1.5900 GBP |
1.6900 GBP |
1.6200 GBP |
| 2022-03-06 |
1.6400 GBP |
1,287.9157 BNT3 |
1.7000 GBP |
1.6300 GBP |
1.7100 GBP |
1.6400 GBP |
| 2022-03-05 |
1.7000 GBP |
1,599.8954 BNT3 |
1.6700 GBP |
1.6500 GBP |
1.7200 GBP |
1.7000 GBP |
| 2022-03-04 |
1.6700 GBP |
2,229.5036 BNT3 |
1.7800 GBP |
1.6500 GBP |
1.7800 GBP |
1.6700 GBP |
| 2022-03-03 |
1.7900 GBP |
2,662.6246 BNT3 |
1.8200 GBP |
1.7700 GBP |
1.8400 GBP |
1.7900 GBP |
| 2022-03-02 |
1.8300 GBP |
2,560.3665 BNT3 |
1.8400 GBP |
1.8100 GBP |
1.8800 GBP |
1.8300 GBP |
| 2022-03-01 |
1.8400 GBP |
2,692.3120 BNT3 |
1.8400 GBP |
1.7800 GBP |
1.8700 GBP |
1.8400 GBP |
| 2022-02-28 |
1.8100 GBP |
16,420.5048 BNT3 |
1.6200 GBP |
1.6100 GBP |
1.9000 GBP |
1.8100 GBP |
| 2022-02-27 |
1.6200 GBP |
4,391.1261 BNT3 |
1.7100 GBP |
1.6100 GBP |
1.7300 GBP |
1.6200 GBP |
| 2022-02-26 |
1.7100 GBP |
3,213.7791 BNT3 |
1.7100 GBP |
1.6900 GBP |
1.7600 GBP |
1.7100 GBP |
| 2022-02-25 |
1.7100 GBP |
3,582.4507 BNT3 |
1.6300 GBP |
1.6200 GBP |
1.7200 GBP |
1.7100 GBP |
| 2022-02-24 |
1.6100 GBP |
10,161.8019 BNT3 |
1.6000 GBP |
1.4400 GBP |
1.6900 GBP |
1.6100 GBP |
| 2022-02-23 |
1.6000 GBP |
2,184.4401 BNT3 |
1.6400 GBP |
1.6000 GBP |
1.6900 GBP |
1.6000 GBP |
| 2022-02-22 |
1.6200 GBP |
6,616.9328 BNT3 |
1.5900 GBP |
1.5700 GBP |
1.6800 GBP |
1.6200 GBP |
| 2022-02-21 |
1.6000 GBP |
7,345.4700 BNT3 |
1.6800 GBP |
1.5900 GBP |
1.7400 GBP |
1.6000 GBP |
| 2022-02-20 |
1.6900 GBP |
4,682.2604 BNT3 |
1.7400 GBP |
1.6500 GBP |
1.7400 GBP |
1.6900 GBP |
| 2022-02-19 |
1.7400 GBP |
1,561.0726 BNT3 |
1.7700 GBP |
1.7200 GBP |
1.7800 GBP |
1.7400 GBP |
| 2022-02-18 |
1.7600 GBP |
4,403.7002 BNT3 |
1.8000 GBP |
1.7500 GBP |
1.8300 GBP |
1.7600 GBP |
| 2022-02-17 |
1.8100 GBP |
4,441.5738 BNT3 |
1.9800 GBP |
1.8000 GBP |
1.9800 GBP |
1.8100 GBP |
| 2022-02-16 |
1.9700 GBP |
3,502.2280 BNT3 |
2.0000 GBP |
1.9300 GBP |
2.0200 GBP |
1.9700 GBP |
| 2022-02-15 |
2.0000 GBP |
1,856.7453 BNT3 |
1.9000 GBP |
1.9000 GBP |
2.0000 GBP |
2.0000 GBP |
| 2022-02-14 |
1.8900 GBP |
2,425.1516 BNT3 |
1.8500 GBP |
1.8300 GBP |
1.9000 GBP |
1.8900 GBP |
| 2022-02-13 |
1.8700 GBP |
1,856.2905 BNT3 |
1.8900 GBP |
1.8500 GBP |
1.9100 GBP |
1.8700 GBP |
| 2022-02-12 |
1.8900 GBP |
3,715.4010 BNT3 |
1.9000 GBP |
1.8700 GBP |
1.9200 GBP |
1.8900 GBP |
| 2022-02-11 |
1.9000 GBP |
5,821.8846 BNT3 |
1.9800 GBP |
1.8800 GBP |
2.0400 GBP |
1.9000 GBP |
| 2022-02-10 |
1.9900 GBP |
7,791.5625 BNT3 |
2.0700 GBP |
1.9800 GBP |
2.1300 GBP |
1.9900 GBP |
| 2022-02-09 |
2.1000 GBP |
4,131.0346 BNT3 |
2.0500 GBP |
2.0100 GBP |
2.1000 GBP |
2.1000 GBP |
| 2022-02-08 |
2.0600 GBP |
3,177.0677 BNT3 |
2.0800 GBP |
1.9900 GBP |
2.1300 GBP |
2.0600 GBP |
| 2022-02-07 |
2.0900 GBP |
6,630.7056 BNT3 |
2.0000 GBP |
1.9900 GBP |
2.1300 GBP |
2.0900 GBP |
| 2022-02-06 |
1.9800 GBP |
3,712.5180 BNT3 |
1.9800 GBP |
1.9500 GBP |
1.9900 GBP |
1.9800 GBP |
| 2022-02-05 |
1.9700 GBP |
3,337.0298 BNT3 |
1.9400 GBP |
1.9400 GBP |
2.0200 GBP |
1.9700 GBP |
| 2022-02-04 |
1.9300 GBP |
4,333.6664 BNT3 |
1.7900 GBP |
1.7800 GBP |
1.9300 GBP |
1.9300 GBP |
| 2022-02-03 |
1.7800 GBP |
3,899.5593 BNT3 |
1.7800 GBP |
1.7200 GBP |
1.7900 GBP |
1.7800 GBP |
| 2022-02-02 |
1.7800 GBP |
4,758.7740 BNT3 |
1.8700 GBP |
1.7500 GBP |
1.8800 GBP |
1.7800 GBP |
| 2022-02-01 |
1.8600 GBP |
11,990.2873 BNT3 |
1.8600 GBP |
1.8400 GBP |
1.9200 GBP |
1.8600 GBP |
| 2022-01-31 |
1.8700 GBP |
11,066.9320 BNT3 |
1.8400 GBP |
1.7700 GBP |
1.9100 GBP |
1.8700 GBP |
| 2022-01-30 |
1.8600 GBP |
4,533.4295 BNT3 |
1.8200 GBP |
1.8000 GBP |
1.8700 GBP |
1.8600 GBP |
| 2022-01-29 |
1.8200 GBP |
4,029.4114 BNT3 |
1.8100 GBP |
1.7800 GBP |
1.8500 GBP |
1.8200 GBP |
| 2022-01-28 |
1.7900 GBP |
7,139.8380 BNT3 |
1.7300 GBP |
1.6900 GBP |
1.7900 GBP |
1.7900 GBP |
| 2022-01-27 |
1.7200 GBP |
17,769.2155 BNT3 |
1.7200 GBP |
1.6600 GBP |
1.8800 GBP |
1.7200 GBP |
| 2022-01-26 |
1.7200 GBP |
13,427.9418 BNT3 |
1.7200 GBP |
1.7000 GBP |
1.8600 GBP |
1.7200 GBP |
| 2022-01-25 |
1.7300 GBP |
14,333.7908 BNT3 |
1.7200 GBP |
1.6700 GBP |
1.7500 GBP |
1.7300 GBP |
| 2022-01-24 |
1.7300 GBP |
28,881.4423 BNT3 |
1.7600 GBP |
1.5600 GBP |
1.7600 GBP |
1.7300 GBP |
| 2022-01-23 |
1.7700 GBP |
16,560.1758 BNT3 |
1.7100 GBP |
1.6900 GBP |
1.7900 GBP |
1.7700 GBP |
| 2022-01-22 |
1.7100 GBP |
34,937.7280 BNT3 |
1.8500 GBP |
1.6200 GBP |
1.8500 GBP |
1.7100 GBP |
| 2022-01-21 |
1.8200 GBP |
41,767.8199 BNT3 |
2.0600 GBP |
1.7800 GBP |
2.0900 GBP |
1.8200 GBP |