Identifier on Coinbase Pro: BNT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
1.6305 GBP |
720,517.5469 BNT3 |
1.8000 GBP |
1.5259 GBP |
1.9994 GBP |
1.6305 GBP |
| 2021-02-03 |
1.8000 GBP |
326,051.7778 BNT3 |
1.5131 GBP |
1.4313 GBP |
2.4200 GBP |
1.8000 GBP |
| 2021-02-02 |
1.5136 GBP |
241,480.8158 BNT3 |
1.4522 GBP |
1.4426 GBP |
1.5751 GBP |
1.5136 GBP |
| 2021-02-01 |
1.4500 GBP |
205,367.8014 BNT3 |
1.3641 GBP |
1.3445 GBP |
1.4546 GBP |
1.4500 GBP |
| 2021-01-31 |
1.3655 GBP |
161,665.9001 BNT3 |
1.4071 GBP |
1.3116 GBP |
1.4309 GBP |
1.3655 GBP |
| 2021-01-30 |
1.4075 GBP |
48,051.1702 BNT3 |
1.3893 GBP |
1.3517 GBP |
1.4500 GBP |
1.4075 GBP |
| 2021-01-29 |
1.3846 GBP |
47,613.8025 BNT3 |
1.4277 GBP |
1.3480 GBP |
1.4530 GBP |
1.3846 GBP |
| 2021-01-28 |
1.4188 GBP |
95,701.5278 BNT3 |
1.2645 GBP |
1.2602 GBP |
1.4700 GBP |
1.4188 GBP |
| 2021-01-27 |
1.2647 GBP |
54,623.6102 BNT3 |
1.3734 GBP |
1.2179 GBP |
1.3734 GBP |
1.2647 GBP |
| 2021-01-26 |
1.3845 GBP |
46,556.6218 BNT3 |
1.4087 GBP |
1.3060 GBP |
1.4516 GBP |
1.3845 GBP |
| 2021-01-25 |
1.3877 GBP |
119,163.1297 BNT3 |
1.3797 GBP |
1.3630 GBP |
1.5499 GBP |
1.3877 GBP |
| 2021-01-24 |
1.3607 GBP |
28,632.1293 BNT3 |
1.2901 GBP |
1.2901 GBP |
1.3607 GBP |
1.3607 GBP |
| 2021-01-23 |
1.2840 GBP |
24,478.2046 BNT3 |
1.2225 GBP |
1.2193 GBP |
1.3082 GBP |
1.2840 GBP |
| 2021-01-22 |
1.2125 GBP |
71,652.4226 BNT3 |
1.1059 GBP |
1.0502 GBP |
1.2675 GBP |
1.2125 GBP |
| 2021-01-21 |
1.1044 GBP |
72,715.4082 BNT3 |
1.2953 GBP |
1.0745 GBP |
1.2967 GBP |
1.1044 GBP |
| 2021-01-20 |
1.2977 GBP |
38,811.3436 BNT3 |
1.2935 GBP |
1.1910 GBP |
1.3281 GBP |
1.2977 GBP |
| 2021-01-19 |
1.2926 GBP |
47,229.8274 BNT3 |
1.3267 GBP |
1.2866 GBP |
1.3847 GBP |
1.2926 GBP |
| 2021-01-18 |
1.3267 GBP |
48,814.6644 BNT3 |
1.3458 GBP |
1.2850 GBP |
1.3505 GBP |
1.3267 GBP |
| 2021-01-17 |
1.3333 GBP |
54,628.9975 BNT3 |
1.2562 GBP |
1.2415 GBP |
1.3482 GBP |
1.3333 GBP |
| 2021-01-16 |
1.2687 GBP |
69,584.8108 BNT3 |
1.2750 GBP |
1.2483 GBP |
1.3601 GBP |
1.2687 GBP |
| 2021-01-15 |
1.2525 GBP |
110,280.4781 BNT3 |
1.2401 GBP |
1.1154 GBP |
1.3000 GBP |
1.2525 GBP |
| 2021-01-14 |
1.2285 GBP |
82,080.3547 BNT3 |
1.1195 GBP |
1.0816 GBP |
1.2600 GBP |
1.2285 GBP |
| 2021-01-13 |
1.1120 GBP |
45,036.2633 BNT3 |
1.0106 GBP |
0.9780 GBP |
1.1153 GBP |
1.1120 GBP |
| 2021-01-12 |
0.9981 GBP |
114,552.1318 BNT3 |
1.0283 GBP |
0.9775 GBP |
1.1200 GBP |
0.9981 GBP |
| 2021-01-11 |
1.0340 GBP |
174,727.0806 BNT3 |
1.1500 GBP |
0.8803 GBP |
1.1501 GBP |
1.0340 GBP |
| 2021-01-10 |
1.1730 GBP |
108,883.4557 BNT3 |
1.2205 GBP |
1.0800 GBP |
1.2824 GBP |
1.1730 GBP |
| 2021-01-09 |
1.2147 GBP |
57,964.6615 BNT3 |
1.1586 GBP |
1.1212 GBP |
1.2172 GBP |
1.2147 GBP |
| 2021-01-08 |
1.1586 GBP |
94,306.6897 BNT3 |
1.1902 GBP |
1.0560 GBP |
1.2299 GBP |
1.1586 GBP |
| 2021-01-07 |
1.1859 GBP |
107,648.6940 BNT3 |
1.1769 GBP |
1.1216 GBP |
1.2476 GBP |
1.1859 GBP |
| 2021-01-06 |
1.1670 GBP |
323,663.5479 BNT3 |
1.3899 GBP |
1.0977 GBP |
1.4296 GBP |
1.1670 GBP |
| 2021-01-05 |
1.3899 GBP |
162,447.0577 BNT3 |
1.0396 GBP |
0.9875 GBP |
1.3900 GBP |
1.3899 GBP |
| 2021-01-04 |
1.0390 GBP |
162,578.5523 BNT3 |
1.0259 GBP |
0.9100 GBP |
1.1400 GBP |
1.0390 GBP |
| 2021-01-03 |
1.0269 GBP |
153,212.9114 BNT3 |
0.9454 GBP |
0.9429 GBP |
1.0570 GBP |
1.0269 GBP |
| 2021-01-02 |
0.9364 GBP |
108,622.5974 BNT3 |
0.9388 GBP |
0.9224 GBP |
0.9727 GBP |
0.9364 GBP |
| 2021-01-01 |
0.9540 GBP |
86,842.5863 BNT3 |
0.9224 GBP |
0.9187 GBP |
0.9702 GBP |
0.9540 GBP |
| 2020-12-31 |
0.9264 GBP |
116,865.4092 BNT3 |
0.9626 GBP |
0.9228 GBP |
0.9693 GBP |
0.9264 GBP |
| 2020-12-30 |
0.9717 GBP |
33,330.8315 BNT3 |
0.9876 GBP |
0.9463 GBP |
1.0039 GBP |
0.9717 GBP |
| 2020-12-29 |
0.9873 GBP |
204,839.2281 BNT3 |
1.0127 GBP |
0.9543 GBP |
1.1191 GBP |
0.9873 GBP |
| 2020-12-28 |
1.0127 GBP |
162,523.9354 BNT3 |
0.9533 GBP |
0.9450 GBP |
1.1197 GBP |
1.0127 GBP |
| 2020-12-27 |
0.9365 GBP |
97,525.8068 BNT3 |
0.9445 GBP |
0.9057 GBP |
0.9945 GBP |
0.9365 GBP |
| 2020-12-26 |
0.9431 GBP |
188,954.8563 BNT3 |
0.8921 GBP |
0.8845 GBP |
0.9610 GBP |
0.9431 GBP |
| 2020-12-25 |
0.8986 GBP |
157,052.5603 BNT3 |
0.8955 GBP |
0.8733 GBP |
0.9234 GBP |
0.8986 GBP |
| 2020-12-24 |
0.8956 GBP |
218,857.2203 BNT3 |
0.8747 GBP |
0.8191 GBP |
0.9448 GBP |
0.8956 GBP |
| 2020-12-23 |
0.8790 GBP |
479,911.9543 BNT3 |
1.0064 GBP |
0.8101 GBP |
1.0208 GBP |
0.8790 GBP |
| 2020-12-22 |
1.0054 GBP |
1,150,862.3625 BNT3 |
0.9250 GBP |
0.8888 GBP |
1.2399 GBP |
1.0054 GBP |
| 2020-12-21 |
0.9226 GBP |
850,712.6346 BNT3 |
0.9782 GBP |
0.9012 GBP |
1.0187 GBP |
0.9226 GBP |
| 2020-12-20 |
0.9761 GBP |
638,923.3846 BNT3 |
1.0163 GBP |
0.9569 GBP |
1.0198 GBP |
0.9761 GBP |
| 2020-12-19 |
1.0155 GBP |
499,991.3996 BNT3 |
1.0340 GBP |
1.0046 GBP |
1.1490 GBP |
1.0155 GBP |
| 2020-12-18 |
1.0345 GBP |
531,975.7505 BNT3 |
1.0490 GBP |
0.8800 GBP |
1.1000 GBP |
1.0345 GBP |
| 2020-12-17 |
1.0501 GBP |
386,181.5886 BNT3 |
1.1221 GBP |
1.0002 GBP |
1.2158 GBP |
1.0501 GBP |