Identifier on Coinbase Pro: BNT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
2.0800 GBP |
7,160.6689 BNT3 |
2.1400 GBP |
2.0800 GBP |
2.2400 GBP |
2.0800 GBP |
| 2022-01-19 |
2.1500 GBP |
8,288.1296 BNT3 |
2.2200 GBP |
2.1200 GBP |
2.2200 GBP |
2.1500 GBP |
| 2022-01-18 |
2.2200 GBP |
7,679.1481 BNT3 |
2.2500 GBP |
2.1700 GBP |
2.2700 GBP |
2.2200 GBP |
| 2022-01-17 |
2.2500 GBP |
6,406.2219 BNT3 |
2.3400 GBP |
2.2100 GBP |
2.3400 GBP |
2.2500 GBP |
| 2022-01-16 |
2.3400 GBP |
10,795.7183 BNT3 |
2.3300 GBP |
2.3100 GBP |
2.3700 GBP |
2.3400 GBP |
| 2022-01-15 |
2.3400 GBP |
3,409.6695 BNT3 |
2.3300 GBP |
2.3200 GBP |
2.3700 GBP |
2.3400 GBP |
| 2022-01-14 |
2.3300 GBP |
6,379.5844 BNT3 |
2.2800 GBP |
2.2400 GBP |
2.3300 GBP |
2.3300 GBP |
| 2022-01-13 |
2.3000 GBP |
7,761.2721 BNT3 |
2.4000 GBP |
2.2800 GBP |
2.4000 GBP |
2.3000 GBP |
| 2022-01-12 |
2.4000 GBP |
8,239.9614 BNT3 |
2.3400 GBP |
2.3200 GBP |
2.4100 GBP |
2.4000 GBP |
| 2022-01-11 |
2.3400 GBP |
11,677.7365 BNT3 |
2.2900 GBP |
2.2700 GBP |
2.3600 GBP |
2.3400 GBP |
| 2022-01-10 |
2.3000 GBP |
24,163.3622 BNT3 |
2.3400 GBP |
2.2000 GBP |
2.3600 GBP |
2.3000 GBP |
| 2022-01-09 |
2.3300 GBP |
9,952.0635 BNT3 |
2.2600 GBP |
2.2500 GBP |
2.3700 GBP |
2.3300 GBP |
| 2022-01-08 |
2.2900 GBP |
22,084.7108 BNT3 |
2.3000 GBP |
2.1800 GBP |
2.3400 GBP |
2.2900 GBP |
| 2022-01-07 |
2.2900 GBP |
47,025.8127 BNT3 |
2.3800 GBP |
2.2100 GBP |
2.3800 GBP |
2.2900 GBP |
| 2022-01-06 |
2.3900 GBP |
49,563.1514 BNT3 |
2.4200 GBP |
2.3100 GBP |
2.4500 GBP |
2.3900 GBP |
| 2022-01-05 |
2.4600 GBP |
49,828.0748 BNT3 |
2.5100 GBP |
2.3300 GBP |
2.6300 GBP |
2.4600 GBP |
| 2022-01-04 |
2.5200 GBP |
45,892.9718 BNT3 |
2.5500 GBP |
2.5000 GBP |
2.5900 GBP |
2.5200 GBP |
| 2022-01-03 |
2.5300 GBP |
21,200.0138 BNT3 |
2.5100 GBP |
2.4800 GBP |
2.5700 GBP |
2.5300 GBP |
| 2022-01-02 |
2.5100 GBP |
19,091.3788 BNT3 |
2.4800 GBP |
2.4600 GBP |
2.5400 GBP |
2.5100 GBP |
| 2022-01-01 |
2.4600 GBP |
16,166.4121 BNT3 |
2.3800 GBP |
2.3800 GBP |
2.4700 GBP |
2.4600 GBP |
| 2021-12-31 |
2.4000 GBP |
16,912.6719 BNT3 |
2.4300 GBP |
2.3500 GBP |
2.4900 GBP |
2.4000 GBP |
| 2021-12-30 |
2.4200 GBP |
26,953.5990 BNT3 |
2.3900 GBP |
2.3600 GBP |
2.4600 GBP |
2.4200 GBP |
| 2021-12-29 |
2.4000 GBP |
22,891.1734 BNT3 |
2.4900 GBP |
2.3900 GBP |
2.5400 GBP |
2.4000 GBP |
| 2021-12-28 |
2.5000 GBP |
20,396.1707 BNT3 |
2.6700 GBP |
2.4900 GBP |
2.6700 GBP |
2.5000 GBP |
| 2021-12-27 |
2.6800 GBP |
12,389.2668 BNT3 |
2.7000 GBP |
2.6800 GBP |
2.7800 GBP |
2.6800 GBP |
| 2021-12-26 |
2.7000 GBP |
14,608.1081 BNT3 |
2.6600 GBP |
2.5900 GBP |
2.7300 GBP |
2.7000 GBP |
| 2021-12-25 |
2.6700 GBP |
20,143.5051 BNT3 |
2.6200 GBP |
2.6200 GBP |
2.6900 GBP |
2.6700 GBP |
| 2021-12-24 |
2.6300 GBP |
15,590.3412 BNT3 |
2.6600 GBP |
2.6200 GBP |
2.7200 GBP |
2.6300 GBP |
| 2021-12-23 |
2.6500 GBP |
25,882.6046 BNT3 |
2.5400 GBP |
2.5000 GBP |
2.6600 GBP |
2.6500 GBP |
| 2021-12-22 |
2.5500 GBP |
16,270.3720 BNT3 |
2.5100 GBP |
2.5100 GBP |
2.5800 GBP |
2.5500 GBP |
| 2021-12-21 |
2.5100 GBP |
14,447.3012 BNT3 |
2.4400 GBP |
2.4200 GBP |
2.5100 GBP |
2.5100 GBP |
| 2021-12-20 |
2.4400 GBP |
28,998.3953 BNT3 |
2.4300 GBP |
2.3600 GBP |
2.4700 GBP |
2.4400 GBP |
| 2021-12-19 |
2.4700 GBP |
26,359.1782 BNT3 |
2.4600 GBP |
2.4400 GBP |
2.5200 GBP |
2.4700 GBP |
| 2021-12-18 |
2.4600 GBP |
30,370.5714 BNT3 |
2.4200 GBP |
2.3800 GBP |
2.5000 GBP |
2.4600 GBP |
| 2021-12-17 |
2.4200 GBP |
25,034.3691 BNT3 |
2.4500 GBP |
2.3300 GBP |
2.4600 GBP |
2.4200 GBP |
| 2021-12-16 |
2.4500 GBP |
22,546.0537 BNT3 |
2.5100 GBP |
2.4500 GBP |
2.5600 GBP |
2.4500 GBP |
| 2021-12-15 |
2.4800 GBP |
36,699.8319 BNT3 |
2.4400 GBP |
2.3200 GBP |
2.5200 GBP |
2.4800 GBP |
| 2021-12-14 |
2.4200 GBP |
31,428.3351 BNT3 |
2.3800 GBP |
2.3500 GBP |
2.4400 GBP |
2.4200 GBP |
| 2021-12-13 |
2.4100 GBP |
33,472.2198 BNT3 |
2.5900 GBP |
2.3400 GBP |
2.5900 GBP |
2.4100 GBP |
| 2021-12-12 |
2.6000 GBP |
11,956.9536 BNT3 |
2.5700 GBP |
2.5000 GBP |
2.6100 GBP |
2.6000 GBP |
| 2021-12-11 |
2.5700 GBP |
21,331.2095 BNT3 |
2.4200 GBP |
2.4100 GBP |
2.5700 GBP |
2.5700 GBP |
| 2021-12-10 |
2.4700 GBP |
22,694.0450 BNT3 |
2.6000 GBP |
2.4700 GBP |
2.6300 GBP |
2.4700 GBP |
| 2021-12-09 |
2.5900 GBP |
46,646.1815 BNT3 |
2.7672 GBP |
2.5611 GBP |
2.7996 GBP |
2.5900 GBP |
| 2021-12-08 |
2.7484 GBP |
30,119.5543 BNT3 |
2.6757 GBP |
2.6421 GBP |
2.7953 GBP |
2.7484 GBP |
| 2021-12-07 |
2.6495 GBP |
53,044.6853 BNT3 |
2.6530 GBP |
2.6306 GBP |
2.8369 GBP |
2.6495 GBP |
| 2021-12-06 |
2.6530 GBP |
81,052.6441 BNT3 |
2.6438 GBP |
2.4105 GBP |
2.6722 GBP |
2.6530 GBP |
| 2021-12-05 |
2.5768 GBP |
37,179.6349 BNT3 |
2.6680 GBP |
2.5123 GBP |
2.7023 GBP |
2.5768 GBP |
| 2021-12-04 |
2.6530 GBP |
30,714.3655 BNT3 |
2.8450 GBP |
2.3555 GBP |
2.8772 GBP |
2.6530 GBP |
| 2021-12-03 |
2.8630 GBP |
56,639.8336 BNT3 |
2.9884 GBP |
2.7950 GBP |
3.2624 GBP |
2.8630 GBP |
| 2021-12-02 |
3.0112 GBP |
31,645.5419 BNT3 |
3.0652 GBP |
2.9804 GBP |
3.1017 GBP |
3.0112 GBP |