Identifier on Coinbase Pro: BNT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.4300 GBP |
26,176.9785 BNT3 |
0.3900 GBP |
0.3800 GBP |
0.4300 GBP |
0.4300 GBP |
| 2022-06-18 |
0.3900 GBP |
31,836.4118 BNT3 |
0.4500 GBP |
0.3600 GBP |
0.4600 GBP |
0.3900 GBP |
| 2022-06-17 |
0.4700 GBP |
12,842.6204 BNT3 |
0.4900 GBP |
0.4600 GBP |
0.5000 GBP |
0.4700 GBP |
| 2022-06-16 |
0.4800 GBP |
19,137.8986 BNT3 |
0.6200 GBP |
0.4800 GBP |
0.6300 GBP |
0.4800 GBP |
| 2022-06-15 |
0.6100 GBP |
20,451.6596 BNT3 |
0.6800 GBP |
0.5200 GBP |
0.6900 GBP |
0.6100 GBP |
| 2022-06-14 |
0.6600 GBP |
21,321.0364 BNT3 |
0.7300 GBP |
0.6500 GBP |
0.7600 GBP |
0.6600 GBP |
| 2022-06-13 |
0.7200 GBP |
16,337.8336 BNT3 |
0.8300 GBP |
0.6900 GBP |
0.8300 GBP |
0.7200 GBP |
| 2022-06-12 |
0.8176 GBP |
36,548.6698 BNT3 |
0.8900 GBP |
0.8176 GBP |
0.9000 GBP |
0.8176 GBP |
| 2022-06-11 |
0.9000 GBP |
30,977.6558 BNT3 |
0.9900 GBP |
0.8900 GBP |
0.9900 GBP |
0.9000 GBP |
| 2022-06-10 |
0.9700 GBP |
9,556.3514 BNT3 |
1.0300 GBP |
0.9700 GBP |
1.0600 GBP |
0.9700 GBP |
| 2022-06-09 |
1.0500 GBP |
16,768.4570 BNT3 |
1.0100 GBP |
1.0100 GBP |
1.0700 GBP |
1.0500 GBP |
| 2022-06-08 |
1.0200 GBP |
35,818.9588 BNT3 |
1.0300 GBP |
0.9900 GBP |
1.0600 GBP |
1.0200 GBP |
| 2022-06-07 |
1.0300 GBP |
16,061.7051 BNT3 |
1.0200 GBP |
0.9700 GBP |
1.0600 GBP |
1.0300 GBP |
| 2022-06-06 |
1.0300 GBP |
26,031.8886 BNT3 |
1.0100 GBP |
1.0000 GBP |
1.0500 GBP |
1.0300 GBP |
| 2022-06-05 |
1.0100 GBP |
32,644.2097 BNT3 |
0.9900 GBP |
0.9700 GBP |
1.0300 GBP |
1.0100 GBP |
| 2022-06-04 |
0.9900 GBP |
71,729.1104 BNT3 |
0.9600 GBP |
0.9500 GBP |
0.9900 GBP |
0.9900 GBP |
| 2022-06-03 |
0.9500 GBP |
9,318.3911 BNT3 |
1.0000 GBP |
0.9500 GBP |
1.0000 GBP |
0.9500 GBP |
| 2022-06-02 |
1.0000 GBP |
16,188.9880 BNT3 |
0.9900 GBP |
0.9900 GBP |
1.0100 GBP |
1.0000 GBP |
| 2022-06-01 |
1.0000 GBP |
33,167.4046 BNT3 |
1.0500 GBP |
0.9800 GBP |
1.1000 GBP |
1.0000 GBP |
| 2022-05-31 |
1.0600 GBP |
20,709.8420 BNT3 |
1.0800 GBP |
1.0400 GBP |
1.1000 GBP |
1.0600 GBP |
| 2022-05-30 |
1.0700 GBP |
20,301.2226 BNT3 |
1.0200 GBP |
1.0200 GBP |
1.0800 GBP |
1.0700 GBP |
| 2022-05-29 |
1.0000 GBP |
52,703.5044 BNT3 |
0.9900 GBP |
0.9500 GBP |
1.0000 GBP |
1.0000 GBP |
| 2022-05-28 |
0.9800 GBP |
54,987.0815 BNT3 |
1.0000 GBP |
0.9500 GBP |
1.0100 GBP |
0.9800 GBP |
| 2022-05-27 |
0.9700 GBP |
14,593.2632 BNT3 |
1.0100 GBP |
0.9599 GBP |
1.0100 GBP |
0.9700 GBP |
| 2022-05-26 |
1.0100 GBP |
2,811.5119 BNT3 |
1.0400 GBP |
0.9900 GBP |
1.0400 GBP |
1.0100 GBP |
| 2022-05-25 |
1.0700 GBP |
695.1913 BNT3 |
1.0900 GBP |
1.0700 GBP |
1.0900 GBP |
1.0700 GBP |
| 2022-05-24 |
1.0800 GBP |
191.1692 BNT3 |
1.0900 GBP |
1.0600 GBP |
1.1000 GBP |
1.0800 GBP |
| 2022-05-23 |
1.0900 GBP |
3,878.7542 BNT3 |
1.1300 GBP |
1.0800 GBP |
1.1500 GBP |
1.0900 GBP |
| 2022-05-22 |
1.1200 GBP |
4,184.0629 BNT3 |
1.0900 GBP |
1.0800 GBP |
1.1200 GBP |
1.1200 GBP |
| 2022-05-21 |
1.0900 GBP |
371.8873 BNT3 |
1.0900 GBP |
1.0700 GBP |
1.1100 GBP |
1.0900 GBP |
| 2022-05-20 |
1.0900 GBP |
1,362.6760 BNT3 |
1.1100 GBP |
1.0700 GBP |
1.1300 GBP |
1.0900 GBP |
| 2022-05-19 |
1.1000 GBP |
2,967.3511 BNT3 |
1.0800 GBP |
1.0700 GBP |
1.1100 GBP |
1.1000 GBP |
| 2022-05-18 |
1.0900 GBP |
5,173.7997 BNT3 |
1.1500 GBP |
1.0900 GBP |
1.1700 GBP |
1.0900 GBP |
| 2022-05-17 |
1.1700 GBP |
9,202.6698 BNT3 |
1.1800 GBP |
1.1300 GBP |
1.2100 GBP |
1.1700 GBP |
| 2022-05-16 |
1.1500 GBP |
15,679.7435 BNT3 |
1.2100 GBP |
1.1300 GBP |
1.2200 GBP |
1.1500 GBP |
| 2022-05-15 |
1.2200 GBP |
2,252.7415 BNT3 |
1.1600 GBP |
1.1300 GBP |
1.2200 GBP |
1.2200 GBP |
| 2022-05-14 |
1.1600 GBP |
6,409.0723 BNT3 |
1.1400 GBP |
1.0900 GBP |
1.1600 GBP |
1.1600 GBP |
| 2022-05-13 |
1.1300 GBP |
11,167.6826 BNT3 |
1.1000 GBP |
1.0900 GBP |
1.2600 GBP |
1.1300 GBP |
| 2022-05-12 |
1.1000 GBP |
42,972.1630 BNT3 |
1.1600 GBP |
0.9800 GBP |
1.2100 GBP |
1.1000 GBP |
| 2022-05-11 |
1.1400 GBP |
44,178.7998 BNT3 |
1.3200 GBP |
1.1300 GBP |
1.3700 GBP |
1.1400 GBP |
| 2022-05-10 |
1.3200 GBP |
7,801.3349 BNT3 |
1.2700 GBP |
1.2400 GBP |
1.3800 GBP |
1.3200 GBP |
| 2022-05-09 |
1.3200 GBP |
7,437.1512 BNT3 |
1.4600 GBP |
1.2900 GBP |
1.4700 GBP |
1.3200 GBP |
| 2022-05-08 |
1.4600 GBP |
1,645.2019 BNT3 |
1.5100 GBP |
1.4500 GBP |
1.5100 GBP |
1.4600 GBP |
| 2022-05-07 |
1.5000 GBP |
471.5826 BNT3 |
1.5600 GBP |
1.4900 GBP |
1.5600 GBP |
1.5000 GBP |
| 2022-05-06 |
1.5600 GBP |
1,523.4051 BNT3 |
1.5600 GBP |
1.5300 GBP |
1.5800 GBP |
1.5600 GBP |
| 2022-05-05 |
1.5600 GBP |
1,016.3675 BNT3 |
1.6800 GBP |
1.5500 GBP |
1.6900 GBP |
1.5600 GBP |
| 2022-05-04 |
1.6700 GBP |
1,324.9598 BNT3 |
1.5800 GBP |
1.5800 GBP |
1.6700 GBP |
1.6700 GBP |
| 2022-05-03 |
1.5900 GBP |
1,844.1341 BNT3 |
1.5900 GBP |
1.5700 GBP |
1.6200 GBP |
1.5900 GBP |
| 2022-05-02 |
1.6000 GBP |
2,563.4780 BNT3 |
1.6100 GBP |
1.5700 GBP |
1.6300 GBP |
1.6000 GBP |
| 2022-05-01 |
1.6000 GBP |
2,952.4196 BNT3 |
1.5800 GBP |
1.5700 GBP |
1.6200 GBP |
1.6000 GBP |