Identifier on Coinbase Pro: BNT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.4445 GBP |
16.3213 BNT3 |
0.4445 GBP |
0.4445 GBP |
0.4445 GBP |
0.4445 GBP |
| 2023-03-29 |
0.4553 GBP |
206.9270 BNT3 |
0.4553 GBP |
0.4553 GBP |
0.4553 GBP |
0.4553 GBP |
| 2023-03-24 |
0.4573 GBP |
8,694.0783 BNT3 |
0.4603 GBP |
0.4572 GBP |
0.4604 GBP |
0.4573 GBP |
| 2023-03-20 |
0.4627 GBP |
4,219.6237 BNT3 |
0.4550 GBP |
0.4550 GBP |
0.4700 GBP |
0.4627 GBP |
| 2023-03-19 |
0.4700 GBP |
7,373.1720 BNT3 |
0.4593 GBP |
0.4515 GBP |
0.4700 GBP |
0.4700 GBP |
| 2023-03-18 |
0.4414 GBP |
81,811.0105 BNT3 |
0.4494 GBP |
0.4414 GBP |
0.4626 GBP |
0.4414 GBP |
| 2023-03-17 |
0.4384 GBP |
44,933.1890 BNT3 |
0.4120 GBP |
0.4120 GBP |
0.4500 GBP |
0.4384 GBP |
| 2023-03-16 |
0.3963 GBP |
47,967.8851 BNT3 |
0.3765 GBP |
0.3765 GBP |
0.4000 GBP |
0.3963 GBP |
| 2023-03-15 |
0.3674 GBP |
3,916.7107 BNT3 |
0.3652 GBP |
0.3652 GBP |
0.3719 GBP |
0.3674 GBP |
| 2023-03-14 |
0.3705 GBP |
43,017.2707 BNT3 |
0.3544 GBP |
0.3543 GBP |
0.3850 GBP |
0.3705 GBP |
| 2023-03-13 |
0.3667 GBP |
51,441.1448 BNT3 |
0.3482 GBP |
0.3342 GBP |
0.3700 GBP |
0.3667 GBP |
| 2023-03-12 |
0.3337 GBP |
2,655.3626 BNT3 |
0.3202 GBP |
0.3145 GBP |
0.3356 GBP |
0.3337 GBP |
| 2023-03-11 |
0.3183 GBP |
1,890.8568 BNT3 |
0.3180 GBP |
0.3131 GBP |
0.3196 GBP |
0.3183 GBP |
| 2023-03-10 |
0.3317 GBP |
575.0235 BNT3 |
0.3219 GBP |
0.3181 GBP |
0.3317 GBP |
0.3317 GBP |
| 2023-03-09 |
0.3400 GBP |
48,277.4209 BNT3 |
0.3523 GBP |
0.3400 GBP |
0.3538 GBP |
0.3400 GBP |
| 2023-03-08 |
0.3500 GBP |
8,832.0772 BNT3 |
0.3569 GBP |
0.3500 GBP |
0.3569 GBP |
0.3500 GBP |
| 2023-03-04 |
0.3721 GBP |
582.4801 BNT3 |
0.3777 GBP |
0.3721 GBP |
0.3777 GBP |
0.3721 GBP |
| 2023-03-02 |
0.3955 GBP |
200.0000 BNT3 |
0.3955 GBP |
0.3955 GBP |
0.3955 GBP |
0.3955 GBP |
| 2023-02-26 |
0.3996 GBP |
1,323.2450 BNT3 |
0.3960 GBP |
0.3960 GBP |
0.3996 GBP |
0.3996 GBP |
| 2023-02-25 |
0.3832 GBP |
3,619.1307 BNT3 |
0.3905 GBP |
0.3750 GBP |
0.3933 GBP |
0.3832 GBP |
| 2023-02-24 |
0.3976 GBP |
1,723.0707 BNT3 |
0.4000 GBP |
0.3976 GBP |
0.4000 GBP |
0.3976 GBP |
| 2023-02-23 |
0.4293 GBP |
5.5508 BNT3 |
0.4293 GBP |
0.4293 GBP |
0.4293 GBP |
0.4293 GBP |
| 2023-02-22 |
0.4209 GBP |
5,750.8995 BNT3 |
0.4043 GBP |
0.4043 GBP |
0.4218 GBP |
0.4209 GBP |
| 2023-02-21 |
0.4141 GBP |
17,338.2475 BNT3 |
0.4255 GBP |
0.4089 GBP |
0.4500 GBP |
0.4141 GBP |
| 2023-02-20 |
0.4216 GBP |
8,426.3884 BNT3 |
0.4218 GBP |
0.4183 GBP |
0.4244 GBP |
0.4216 GBP |
| 2023-02-19 |
0.4008 GBP |
6,715.8373 BNT3 |
0.4075 GBP |
0.4008 GBP |
0.4151 GBP |
0.4008 GBP |
| 2023-02-18 |
0.4057 GBP |
8,140.0554 BNT3 |
0.4034 GBP |
0.4025 GBP |
0.4145 GBP |
0.4057 GBP |
| 2023-02-17 |
0.3986 GBP |
7,279.8689 BNT3 |
0.3925 GBP |
0.3906 GBP |
0.4027 GBP |
0.3986 GBP |
| 2023-02-16 |
0.3800 GBP |
9,260.4298 BNT3 |
0.3921 GBP |
0.3800 GBP |
0.4029 GBP |
0.3800 GBP |
| 2023-02-14 |
0.3492 GBP |
1,557,762.7374 BNT3 |
0.3520 GBP |
0.3450 GBP |
0.3542 GBP |
0.3492 GBP |
| 2023-02-13 |
0.3539 GBP |
1,339,192.8471 BNT3 |
0.3593 GBP |
0.3402 GBP |
0.3622 GBP |
0.3539 GBP |
| 2023-02-12 |
0.3583 GBP |
1,985.3047 BNT3 |
0.3569 GBP |
0.3569 GBP |
0.3583 GBP |
0.3583 GBP |
| 2023-02-11 |
0.3610 GBP |
82,917.6473 BNT3 |
0.3542 GBP |
0.3542 GBP |
0.3635 GBP |
0.3610 GBP |
| 2023-02-10 |
0.3618 GBP |
43,423.9869 BNT3 |
0.3617 GBP |
0.3549 GBP |
0.3646 GBP |
0.3618 GBP |
| 2023-02-09 |
0.3706 GBP |
1,101.2531 BNT3 |
0.3830 GBP |
0.3667 GBP |
0.3830 GBP |
0.3706 GBP |
| 2023-02-08 |
0.3853 GBP |
3,875.4176 BNT3 |
0.3846 GBP |
0.3837 GBP |
0.3853 GBP |
0.3853 GBP |
| 2023-02-07 |
0.4108 GBP |
78,705.9510 BNT3 |
0.3798 GBP |
0.3772 GBP |
0.4109 GBP |
0.4108 GBP |
| 2023-02-06 |
0.3727 GBP |
13,556.6723 BNT3 |
0.3650 GBP |
0.3631 GBP |
0.3821 GBP |
0.3727 GBP |
| 2023-02-05 |
0.3596 GBP |
29,470.9038 BNT3 |
0.3664 GBP |
0.3565 GBP |
0.3850 GBP |
0.3596 GBP |
| 2023-02-04 |
0.3667 GBP |
43,390.2590 BNT3 |
0.3755 GBP |
0.3667 GBP |
0.3857 GBP |
0.3667 GBP |
| 2023-02-03 |
0.3693 GBP |
7,654.5954 BNT3 |
0.3585 GBP |
0.3585 GBP |
0.3704 GBP |
0.3693 GBP |
| 2023-02-02 |
0.3589 GBP |
3,582.0630 BNT3 |
0.3598 GBP |
0.3518 GBP |
0.3610 GBP |
0.3589 GBP |
| 2023-02-01 |
0.3531 GBP |
59,904.4765 BNT3 |
0.3364 GBP |
0.3310 GBP |
0.3800 GBP |
0.3531 GBP |
| 2023-01-31 |
0.3417 GBP |
19,561.0292 BNT3 |
0.3376 GBP |
0.3376 GBP |
0.3466 GBP |
0.3417 GBP |
| 2023-01-30 |
0.3447 GBP |
8,775.5787 BNT3 |
0.3551 GBP |
0.3447 GBP |
0.3551 GBP |
0.3447 GBP |
| 2023-01-29 |
0.3551 GBP |
2,025.6145 BNT3 |
0.3506 GBP |
0.3506 GBP |
0.3551 GBP |
0.3551 GBP |
| 2023-01-28 |
0.3457 GBP |
6,019.0995 BNT3 |
0.3458 GBP |
0.3423 GBP |
0.3585 GBP |
0.3457 GBP |
| 2023-01-27 |
0.3452 GBP |
2,834.9368 BNT3 |
0.3478 GBP |
0.3415 GBP |
0.3485 GBP |
0.3452 GBP |
| 2023-01-26 |
0.3526 GBP |
69,367.5049 BNT3 |
0.3401 GBP |
0.3333 GBP |
0.3526 GBP |
0.3526 GBP |
| 2023-01-25 |
0.3393 GBP |
3,361.1492 BNT3 |
0.3274 GBP |
0.3274 GBP |
0.3393 GBP |
0.3393 GBP |