Identifier on Coinbase Pro: BNT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.5700 GBP |
1,964.7504 BNT3 |
1.6500 GBP |
1.5600 GBP |
1.6500 GBP |
1.5700 GBP |
| 2022-04-29 |
1.6500 GBP |
6,415.8639 BNT3 |
1.7300 GBP |
1.6300 GBP |
1.7500 GBP |
1.6500 GBP |
| 2022-04-28 |
1.7200 GBP |
10,799.2891 BNT3 |
1.7000 GBP |
1.6900 GBP |
1.8400 GBP |
1.7200 GBP |
| 2022-04-27 |
1.7100 GBP |
1,187.5470 BNT3 |
1.6600 GBP |
1.6500 GBP |
1.7100 GBP |
1.7100 GBP |
| 2022-04-26 |
1.6400 GBP |
3,764.2739 BNT3 |
1.7300 GBP |
1.6400 GBP |
1.7800 GBP |
1.6400 GBP |
| 2022-04-25 |
1.7400 GBP |
13,099.7095 BNT3 |
1.6900 GBP |
1.6400 GBP |
1.8500 GBP |
1.7400 GBP |
| 2022-04-24 |
1.7100 GBP |
491.6345 BNT3 |
1.7100 GBP |
1.6900 GBP |
1.7300 GBP |
1.7100 GBP |
| 2022-04-23 |
1.7200 GBP |
865.3193 BNT3 |
1.7300 GBP |
1.7100 GBP |
1.7400 GBP |
1.7200 GBP |
| 2022-04-22 |
1.7300 GBP |
6,732.3854 BNT3 |
1.7100 GBP |
1.7100 GBP |
1.7500 GBP |
1.7300 GBP |
| 2022-04-21 |
1.7100 GBP |
1,471.5050 BNT3 |
1.7600 GBP |
1.6900 GBP |
1.7900 GBP |
1.7100 GBP |
| 2022-04-20 |
1.7500 GBP |
1,744.6007 BNT3 |
1.7500 GBP |
1.7400 GBP |
1.7900 GBP |
1.7500 GBP |
| 2022-04-19 |
1.7600 GBP |
6,352.2281 BNT3 |
1.7600 GBP |
1.7300 GBP |
1.7900 GBP |
1.7600 GBP |
| 2022-04-18 |
1.7700 GBP |
6,830.5156 BNT3 |
1.7200 GBP |
1.6500 GBP |
1.8500 GBP |
1.7700 GBP |
| 2022-04-17 |
1.7100 GBP |
439.9280 BNT3 |
1.7400 GBP |
1.7100 GBP |
1.7700 GBP |
1.7100 GBP |
| 2022-04-16 |
1.7400 GBP |
16,257.7343 BNT3 |
1.7500 GBP |
1.7200 GBP |
1.7800 GBP |
1.7400 GBP |
| 2022-04-15 |
1.7600 GBP |
1,748.8205 BNT3 |
1.7600 GBP |
1.7300 GBP |
1.7700 GBP |
1.7600 GBP |
| 2022-04-14 |
1.7300 GBP |
799.7690 BNT3 |
1.7800 GBP |
1.7100 GBP |
1.7900 GBP |
1.7300 GBP |
| 2022-04-13 |
1.7700 GBP |
626.3054 BNT3 |
1.7300 GBP |
1.7200 GBP |
1.7700 GBP |
1.7700 GBP |
| 2022-04-12 |
1.7500 GBP |
1,837.6173 BNT3 |
1.7200 GBP |
1.7200 GBP |
1.7800 GBP |
1.7500 GBP |
| 2022-04-11 |
1.7300 GBP |
1,944.1672 BNT3 |
1.9100 GBP |
1.7100 GBP |
1.9200 GBP |
1.7300 GBP |
| 2022-04-10 |
1.9200 GBP |
2,947.2189 BNT3 |
1.9700 GBP |
1.9200 GBP |
2.0100 GBP |
1.9200 GBP |
| 2022-04-09 |
1.9500 GBP |
235.0868 BNT3 |
1.9300 GBP |
1.9300 GBP |
1.9600 GBP |
1.9500 GBP |
| 2022-04-08 |
1.9300 GBP |
1,170.7384 BNT3 |
1.9600 GBP |
1.9300 GBP |
2.0100 GBP |
1.9300 GBP |
| 2022-04-07 |
1.9700 GBP |
992.6162 BNT3 |
1.9200 GBP |
1.9100 GBP |
1.9800 GBP |
1.9700 GBP |
| 2022-04-06 |
1.9400 GBP |
3,105.9257 BNT3 |
2.0400 GBP |
1.9200 GBP |
2.0400 GBP |
1.9400 GBP |
| 2022-04-05 |
2.0800 GBP |
1,682.4950 BNT3 |
2.1100 GBP |
2.0500 GBP |
2.1300 GBP |
2.0800 GBP |
| 2022-04-04 |
2.1200 GBP |
1,876.0198 BNT3 |
2.1100 GBP |
2.0400 GBP |
2.1500 GBP |
2.1200 GBP |
| 2022-04-03 |
2.1400 GBP |
3,027.1674 BNT3 |
2.0900 GBP |
2.0700 GBP |
2.1800 GBP |
2.1400 GBP |
| 2022-04-02 |
2.0800 GBP |
787.3304 BNT3 |
2.1000 GBP |
2.0800 GBP |
2.1400 GBP |
2.0800 GBP |
| 2022-04-01 |
2.1000 GBP |
4,707.3697 BNT3 |
2.0600 GBP |
1.9800 GBP |
2.1200 GBP |
2.1000 GBP |
| 2022-03-31 |
2.0500 GBP |
2,788.5509 BNT3 |
2.1200 GBP |
2.0400 GBP |
2.1700 GBP |
2.0500 GBP |
| 2022-03-30 |
2.1000 GBP |
831.5611 BNT3 |
2.1000 GBP |
2.0600 GBP |
2.1400 GBP |
2.1000 GBP |
| 2022-03-29 |
2.0900 GBP |
5,095.8267 BNT3 |
2.0800 GBP |
2.0500 GBP |
2.1700 GBP |
2.0900 GBP |
| 2022-03-28 |
2.1000 GBP |
1,083.4994 BNT3 |
2.0800 GBP |
2.0700 GBP |
2.1400 GBP |
2.1000 GBP |
| 2022-03-27 |
2.0600 GBP |
785.3811 BNT3 |
1.9800 GBP |
1.9600 GBP |
2.0600 GBP |
2.0600 GBP |
| 2022-03-26 |
1.9600 GBP |
890.6761 BNT3 |
1.9400 GBP |
1.9400 GBP |
1.9600 GBP |
1.9600 GBP |
| 2022-03-25 |
1.9400 GBP |
5,691.1304 BNT3 |
1.9500 GBP |
1.9300 GBP |
1.9900 GBP |
1.9400 GBP |
| 2022-03-24 |
1.9600 GBP |
5,650.5566 BNT3 |
1.8900 GBP |
1.8800 GBP |
1.9700 GBP |
1.9600 GBP |
| 2022-03-23 |
1.8800 GBP |
6,317.4578 BNT3 |
1.8400 GBP |
1.8100 GBP |
1.8800 GBP |
1.8800 GBP |
| 2022-03-22 |
1.8500 GBP |
5,114.7563 BNT3 |
1.8200 GBP |
1.8200 GBP |
1.8800 GBP |
1.8500 GBP |
| 2022-03-21 |
1.8000 GBP |
1,552.5637 BNT3 |
1.7800 GBP |
1.7700 GBP |
1.8500 GBP |
1.8000 GBP |
| 2022-03-20 |
1.7900 GBP |
946.1344 BNT3 |
1.8200 GBP |
1.7700 GBP |
1.8300 GBP |
1.7900 GBP |
| 2022-03-19 |
1.8200 GBP |
5,644.5993 BNT3 |
1.8200 GBP |
1.8000 GBP |
1.8400 GBP |
1.8200 GBP |
| 2022-03-18 |
1.8100 GBP |
618.6502 BNT3 |
1.7500 GBP |
1.7400 GBP |
1.8200 GBP |
1.8100 GBP |
| 2022-03-17 |
1.7600 GBP |
1,054.8279 BNT3 |
1.7500 GBP |
1.7300 GBP |
1.7800 GBP |
1.7600 GBP |
| 2022-03-16 |
1.7500 GBP |
3,503.7451 BNT3 |
1.6800 GBP |
1.6700 GBP |
1.7500 GBP |
1.7500 GBP |
| 2022-03-15 |
1.6900 GBP |
1,021.9055 BNT3 |
1.6800 GBP |
1.6300 GBP |
1.7000 GBP |
1.6900 GBP |
| 2022-03-14 |
1.6700 GBP |
734.5374 BNT3 |
1.6000 GBP |
1.6000 GBP |
1.6700 GBP |
1.6700 GBP |
| 2022-03-13 |
1.6100 GBP |
733.2047 BNT3 |
1.6500 GBP |
1.6100 GBP |
1.6800 GBP |
1.6100 GBP |
| 2022-03-12 |
1.6600 GBP |
526.2997 BNT3 |
1.6700 GBP |
1.6600 GBP |
1.6700 GBP |
1.6600 GBP |