Identifier on Coinbase Pro: BNT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
3.0804 GBP |
38,919.8664 BNT3 |
3.0937 GBP |
3.0373 GBP |
3.2270 GBP |
3.0804 GBP |
| 2021-11-30 |
3.0868 GBP |
65,607.8531 BNT3 |
3.0471 GBP |
2.9821 GBP |
3.1846 GBP |
3.0868 GBP |
| 2021-11-29 |
3.1054 GBP |
38,791.9633 BNT3 |
2.9845 GBP |
2.9508 GBP |
3.1201 GBP |
3.1054 GBP |
| 2021-11-28 |
2.9698 GBP |
39,442.9381 BNT3 |
2.9033 GBP |
2.7773 GBP |
2.9942 GBP |
2.9698 GBP |
| 2021-11-27 |
2.8972 GBP |
11,410.3651 BNT3 |
2.8751 GBP |
2.8587 GBP |
2.9870 GBP |
2.8972 GBP |
| 2021-11-26 |
2.8789 GBP |
30,568.4935 BNT3 |
3.1687 GBP |
2.8048 GBP |
3.1950 GBP |
2.8789 GBP |
| 2021-11-25 |
3.1576 GBP |
26,185.9688 BNT3 |
2.9884 GBP |
2.9674 GBP |
3.2120 GBP |
3.1576 GBP |
| 2021-11-24 |
2.9951 GBP |
15,374.3713 BNT3 |
3.0477 GBP |
2.9439 GBP |
3.0488 GBP |
2.9951 GBP |
| 2021-11-23 |
3.0639 GBP |
15,930.7244 BNT3 |
2.9318 GBP |
2.9125 GBP |
3.0754 GBP |
3.0639 GBP |
| 2021-11-22 |
2.9304 GBP |
29,584.0910 BNT3 |
3.0569 GBP |
2.8842 GBP |
3.0569 GBP |
2.9304 GBP |
| 2021-11-21 |
3.0662 GBP |
25,027.0306 BNT3 |
3.0912 GBP |
3.0223 GBP |
3.1083 GBP |
3.0662 GBP |
| 2021-11-20 |
3.1262 GBP |
18,413.4059 BNT3 |
3.0308 GBP |
2.9800 GBP |
3.1378 GBP |
3.1262 GBP |
| 2021-11-19 |
3.0397 GBP |
14,430.6438 BNT3 |
2.8551 GBP |
2.8269 GBP |
3.0569 GBP |
3.0397 GBP |
| 2021-11-18 |
2.8446 GBP |
29,292.2421 BNT3 |
3.0607 GBP |
2.8337 GBP |
3.1085 GBP |
2.8446 GBP |
| 2021-11-17 |
3.0374 GBP |
28,749.1222 BNT3 |
3.0394 GBP |
2.9627 GBP |
3.0871 GBP |
3.0374 GBP |
| 2021-11-16 |
3.0825 GBP |
36,311.6346 BNT3 |
3.2705 GBP |
2.9800 GBP |
3.2706 GBP |
3.0825 GBP |
| 2021-11-15 |
3.3065 GBP |
18,982.6389 BNT3 |
3.3737 GBP |
3.2936 GBP |
3.4639 GBP |
3.3065 GBP |
| 2021-11-14 |
3.3640 GBP |
8,293.4593 BNT3 |
3.4165 GBP |
3.3169 GBP |
3.4625 GBP |
3.3640 GBP |
| 2021-11-13 |
3.4409 GBP |
10,874.9794 BNT3 |
3.4423 GBP |
3.3726 GBP |
3.4990 GBP |
3.4409 GBP |
| 2021-11-12 |
3.4427 GBP |
35,499.8438 BNT3 |
3.4960 GBP |
3.1500 GBP |
3.5575 GBP |
3.4427 GBP |
| 2021-11-11 |
3.5221 GBP |
42,223.7719 BNT3 |
3.4580 GBP |
3.3803 GBP |
3.8992 GBP |
3.5221 GBP |
| 2021-11-10 |
3.4593 GBP |
38,722.5192 BNT3 |
3.4438 GBP |
3.3181 GBP |
3.9000 GBP |
3.4593 GBP |
| 2021-11-09 |
3.4485 GBP |
52,216.9400 BNT3 |
3.4102 GBP |
3.3442 GBP |
3.6716 GBP |
3.4485 GBP |
| 2021-11-08 |
3.4207 GBP |
54,768.6996 BNT3 |
3.3180 GBP |
3.3164 GBP |
3.5626 GBP |
3.4207 GBP |
| 2021-11-07 |
3.3204 GBP |
33,452.8814 BNT3 |
3.2194 GBP |
3.2181 GBP |
3.3291 GBP |
3.3204 GBP |
| 2021-11-06 |
3.2287 GBP |
13,014.0979 BNT3 |
3.2147 GBP |
3.1364 GBP |
3.2559 GBP |
3.2287 GBP |
| 2021-11-05 |
3.2228 GBP |
18,361.7321 BNT3 |
3.2201 GBP |
3.1685 GBP |
3.2837 GBP |
3.2228 GBP |
| 2021-11-04 |
3.2105 GBP |
19,603.8530 BNT3 |
3.2093 GBP |
3.1499 GBP |
3.3900 GBP |
3.2105 GBP |
| 2021-11-03 |
3.2116 GBP |
31,527.6625 BNT3 |
3.2976 GBP |
3.1523 GBP |
3.3647 GBP |
3.2116 GBP |
| 2021-11-02 |
3.2566 GBP |
18,587.7985 BNT3 |
3.1307 GBP |
3.1307 GBP |
3.2614 GBP |
3.2566 GBP |
| 2021-11-01 |
3.1519 GBP |
15,461.6168 BNT3 |
3.1030 GBP |
3.0210 GBP |
3.1742 GBP |
3.1519 GBP |
| 2021-10-31 |
3.0980 GBP |
13,157.7271 BNT3 |
3.1364 GBP |
3.0100 GBP |
3.1585 GBP |
3.0980 GBP |
| 2021-10-30 |
3.0922 GBP |
16,394.0917 BNT3 |
3.1067 GBP |
3.0625 GBP |
3.1635 GBP |
3.0922 GBP |
| 2021-10-29 |
3.1117 GBP |
22,234.3301 BNT3 |
3.0259 GBP |
3.0059 GBP |
3.1529 GBP |
3.1117 GBP |
| 2021-10-28 |
3.0362 GBP |
15,095.6996 BNT3 |
2.8976 GBP |
2.8869 GBP |
3.0591 GBP |
3.0362 GBP |
| 2021-10-27 |
2.8928 GBP |
25,160.4813 BNT3 |
3.0579 GBP |
2.8897 GBP |
3.1681 GBP |
2.8928 GBP |
| 2021-10-26 |
3.0678 GBP |
24,865.0802 BNT3 |
3.1056 GBP |
3.0436 GBP |
3.1743 GBP |
3.0678 GBP |
| 2021-10-25 |
3.1097 GBP |
26,793.3501 BNT3 |
2.9898 GBP |
2.9742 GBP |
3.1374 GBP |
3.1097 GBP |
| 2021-10-24 |
2.9869 GBP |
31,678.3795 BNT3 |
3.0738 GBP |
2.9444 GBP |
3.0892 GBP |
2.9869 GBP |
| 2021-10-23 |
3.0588 GBP |
37,414.1754 BNT3 |
3.0299 GBP |
2.9655 GBP |
3.0818 GBP |
3.0588 GBP |
| 2021-10-22 |
3.0087 GBP |
29,114.5227 BNT3 |
3.0439 GBP |
2.9667 GBP |
3.1199 GBP |
3.0087 GBP |
| 2021-10-21 |
3.0404 GBP |
43,363.0348 BNT3 |
3.0886 GBP |
3.0155 GBP |
3.1703 GBP |
3.0404 GBP |
| 2021-10-20 |
3.0921 GBP |
47,719.9516 BNT3 |
2.9488 GBP |
2.9301 GBP |
3.1028 GBP |
3.0921 GBP |
| 2021-10-19 |
2.9530 GBP |
33,023.1323 BNT3 |
2.9141 GBP |
2.8916 GBP |
2.9800 GBP |
2.9530 GBP |
| 2021-10-18 |
2.9042 GBP |
32,308.4073 BNT3 |
2.9620 GBP |
2.8703 GBP |
3.0069 GBP |
2.9042 GBP |
| 2021-10-17 |
2.9519 GBP |
13,286.3507 BNT3 |
2.9524 GBP |
2.8656 GBP |
3.0178 GBP |
2.9519 GBP |
| 2021-10-16 |
2.9753 GBP |
13,947.2294 BNT3 |
3.0177 GBP |
2.9587 GBP |
3.0404 GBP |
2.9753 GBP |
| 2021-10-15 |
2.9700 GBP |
21,371.2002 BNT3 |
2.8888 GBP |
2.8848 GBP |
3.0210 GBP |
2.9700 GBP |
| 2021-10-14 |
2.8985 GBP |
23,169.0816 BNT3 |
2.8555 GBP |
2.8535 GBP |
2.9742 GBP |
2.8985 GBP |
| 2021-10-13 |
2.8439 GBP |
21,056.8302 BNT3 |
2.7965 GBP |
2.7228 GBP |
2.8523 GBP |
2.8439 GBP |