Identifier on Coinbase Pro: BNT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
2.8003 GBP |
39,276.4600 BNT3 |
2.8396 GBP |
2.7421 GBP |
2.8400 GBP |
2.8003 GBP |
| 2021-10-11 |
2.8637 GBP |
28,552.8752 BNT3 |
2.7999 GBP |
2.7907 GBP |
2.9529 GBP |
2.8637 GBP |
| 2021-10-10 |
2.8319 GBP |
24,894.6804 BNT3 |
2.9578 GBP |
2.8082 GBP |
2.9578 GBP |
2.8319 GBP |
| 2021-10-09 |
2.9607 GBP |
24,125.7175 BNT3 |
2.8720 GBP |
2.8569 GBP |
2.9803 GBP |
2.9607 GBP |
| 2021-10-08 |
2.8913 GBP |
20,532.3285 BNT3 |
2.9056 GBP |
2.8537 GBP |
2.9782 GBP |
2.8913 GBP |
| 2021-10-07 |
2.8857 GBP |
23,623.8498 BNT3 |
2.9186 GBP |
2.8537 GBP |
2.9538 GBP |
2.8857 GBP |
| 2021-10-06 |
2.9326 GBP |
47,980.1261 BNT3 |
2.8792 GBP |
2.7505 GBP |
2.9956 GBP |
2.9326 GBP |
| 2021-10-05 |
2.8748 GBP |
34,525.9997 BNT3 |
2.7895 GBP |
2.7735 GBP |
2.9428 GBP |
2.8748 GBP |
| 2021-10-04 |
2.8120 GBP |
33,058.8505 BNT3 |
2.8588 GBP |
2.7201 GBP |
2.8605 GBP |
2.8120 GBP |
| 2021-10-03 |
2.8523 GBP |
30,708.7280 BNT3 |
2.8193 GBP |
2.7837 GBP |
2.8901 GBP |
2.8523 GBP |
| 2021-10-02 |
2.8067 GBP |
29,912.9684 BNT3 |
2.7696 GBP |
2.7443 GBP |
2.8886 GBP |
2.8067 GBP |
| 2021-10-01 |
2.7597 GBP |
33,109.6421 BNT3 |
2.5782 GBP |
2.5476 GBP |
2.8000 GBP |
2.7597 GBP |
| 2021-09-30 |
2.5497 GBP |
31,676.6556 BNT3 |
2.4682 GBP |
2.4682 GBP |
2.5976 GBP |
2.5497 GBP |
| 2021-09-29 |
2.4657 GBP |
36,384.4068 BNT3 |
2.4246 GBP |
2.4058 GBP |
2.5452 GBP |
2.4657 GBP |
| 2021-09-28 |
2.4128 GBP |
55,135.6997 BNT3 |
2.4692 GBP |
2.4128 GBP |
2.5328 GBP |
2.4128 GBP |
| 2021-09-27 |
2.4859 GBP |
36,038.7344 BNT3 |
2.5907 GBP |
2.4808 GBP |
2.6521 GBP |
2.4859 GBP |
| 2021-09-26 |
2.5901 GBP |
48,461.4390 BNT3 |
2.5405 GBP |
2.3919 GBP |
2.6320 GBP |
2.5901 GBP |
| 2021-09-25 |
2.5500 GBP |
34,485.9730 BNT3 |
2.5253 GBP |
2.4347 GBP |
2.5518 GBP |
2.5500 GBP |
| 2021-09-24 |
2.5564 GBP |
36,818.6296 BNT3 |
2.6970 GBP |
2.3993 GBP |
2.6970 GBP |
2.5564 GBP |
| 2021-09-23 |
2.6832 GBP |
16,486.2301 BNT3 |
2.6529 GBP |
2.5853 GBP |
2.6937 GBP |
2.6832 GBP |
| 2021-09-22 |
2.6335 GBP |
32,794.9894 BNT3 |
2.4140 GBP |
2.3818 GBP |
2.6512 GBP |
2.6335 GBP |
| 2021-09-21 |
2.3865 GBP |
73,352.3720 BNT3 |
2.5733 GBP |
2.3512 GBP |
2.6512 GBP |
2.3865 GBP |
| 2021-09-20 |
2.5509 GBP |
183,580.4540 BNT3 |
2.8883 GBP |
2.5498 GBP |
2.8893 GBP |
2.5509 GBP |
| 2021-09-19 |
2.8839 GBP |
50,366.2948 BNT3 |
2.9654 GBP |
2.8541 GBP |
2.9824 GBP |
2.8839 GBP |
| 2021-09-18 |
2.9530 GBP |
58,671.6847 BNT3 |
2.9301 GBP |
2.9045 GBP |
3.0418 GBP |
2.9530 GBP |
| 2021-09-17 |
2.9259 GBP |
59,750.8452 BNT3 |
3.0376 GBP |
2.9133 GBP |
3.0572 GBP |
2.9259 GBP |
| 2021-09-16 |
3.0468 GBP |
106,771.5336 BNT3 |
3.0945 GBP |
2.9659 GBP |
3.1575 GBP |
3.0468 GBP |
| 2021-09-15 |
3.0803 GBP |
41,083.5153 BNT3 |
3.0078 GBP |
2.9600 GBP |
3.1051 GBP |
3.0803 GBP |
| 2021-09-14 |
2.9938 GBP |
32,352.3185 BNT3 |
2.8210 GBP |
2.8155 GBP |
2.9957 GBP |
2.9938 GBP |
| 2021-09-13 |
2.8157 GBP |
23,978.3891 BNT3 |
2.9551 GBP |
2.6875 GBP |
2.9551 GBP |
2.8157 GBP |
| 2021-09-12 |
2.9608 GBP |
23,321.1181 BNT3 |
2.8322 GBP |
2.8322 GBP |
2.9843 GBP |
2.9608 GBP |
| 2021-09-11 |
2.8301 GBP |
24,456.3049 BNT3 |
2.8074 GBP |
2.8040 GBP |
2.9127 GBP |
2.8301 GBP |
| 2021-09-10 |
2.7990 GBP |
34,660.8369 BNT3 |
3.0197 GBP |
2.7704 GBP |
3.0304 GBP |
2.7990 GBP |
| 2021-09-09 |
2.9700 GBP |
36,518.4819 BNT3 |
2.9909 GBP |
2.9252 GBP |
3.0569 GBP |
2.9700 GBP |
| 2021-09-08 |
2.9908 GBP |
58,332.3719 BNT3 |
3.0025 GBP |
2.7910 GBP |
3.0769 GBP |
2.9908 GBP |
| 2021-09-07 |
2.9911 GBP |
78,131.9558 BNT3 |
3.4459 GBP |
2.7204 GBP |
3.4812 GBP |
2.9911 GBP |
| 2021-09-06 |
3.4647 GBP |
25,378.9232 BNT3 |
3.4481 GBP |
3.3709 GBP |
3.5105 GBP |
3.4647 GBP |
| 2021-09-05 |
3.4182 GBP |
12,674.6001 BNT3 |
3.3116 GBP |
3.2779 GBP |
3.4379 GBP |
3.4182 GBP |
| 2021-09-04 |
3.3007 GBP |
9,136.1450 BNT3 |
3.3429 GBP |
3.2690 GBP |
3.3662 GBP |
3.3007 GBP |
| 2021-09-03 |
3.3023 GBP |
25,723.2329 BNT3 |
3.2970 GBP |
3.2339 GBP |
3.4000 GBP |
3.3023 GBP |
| 2021-09-02 |
3.3016 GBP |
21,712.3698 BNT3 |
3.3287 GBP |
3.2820 GBP |
3.3763 GBP |
3.3016 GBP |
| 2021-09-01 |
3.3079 GBP |
24,434.5718 BNT3 |
3.1264 GBP |
3.0826 GBP |
3.3232 GBP |
3.3079 GBP |
| 2021-08-31 |
3.1155 GBP |
6,881.8098 BNT3 |
3.0334 GBP |
3.0021 GBP |
3.2066 GBP |
3.1155 GBP |
| 2021-08-30 |
3.0383 GBP |
25,957.0417 BNT3 |
3.0539 GBP |
2.9705 GBP |
3.1781 GBP |
3.0383 GBP |
| 2021-08-29 |
3.0780 GBP |
41,744.9124 BNT3 |
3.0825 GBP |
3.0274 GBP |
3.1753 GBP |
3.0780 GBP |
| 2021-08-28 |
3.0717 GBP |
10,863.0396 BNT3 |
3.1502 GBP |
3.0630 GBP |
3.1502 GBP |
3.0717 GBP |
| 2021-08-27 |
3.1427 GBP |
22,270.1914 BNT3 |
3.0417 GBP |
3.0093 GBP |
3.1944 GBP |
3.1427 GBP |
| 2021-08-26 |
3.0868 GBP |
66,325.0231 BNT3 |
3.1849 GBP |
3.0441 GBP |
3.2525 GBP |
3.0868 GBP |
| 2021-08-25 |
3.2027 GBP |
50,559.7061 BNT3 |
3.0809 GBP |
3.0077 GBP |
3.4658 GBP |
3.2027 GBP |
| 2021-08-24 |
3.0348 GBP |
53,921.4809 BNT3 |
3.1497 GBP |
3.0191 GBP |
3.4589 GBP |
3.0348 GBP |