Identifier on Coinbase Pro: BNT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
3.1612 GBP |
11,815.8802 BNT3 |
3.1178 GBP |
3.1178 GBP |
3.2442 GBP |
3.1612 GBP |
| 2021-08-22 |
3.1315 GBP |
6,019.4855 BNT3 |
3.1403 GBP |
3.0391 GBP |
3.1722 GBP |
3.1315 GBP |
| 2021-08-21 |
3.1559 GBP |
7,652.4201 BNT3 |
3.1421 GBP |
3.0991 GBP |
3.2000 GBP |
3.1559 GBP |
| 2021-08-20 |
3.1313 GBP |
16,444.3959 BNT3 |
3.0555 GBP |
2.9935 GBP |
3.1476 GBP |
3.1313 GBP |
| 2021-08-19 |
3.0518 GBP |
22,290.6694 BNT3 |
2.9322 GBP |
2.8511 GBP |
3.0735 GBP |
3.0518 GBP |
| 2021-08-18 |
2.9795 GBP |
63,533.8686 BNT3 |
2.9237 GBP |
2.8324 GBP |
3.1926 GBP |
2.9795 GBP |
| 2021-08-17 |
2.9153 GBP |
20,801.3800 BNT3 |
2.9998 GBP |
2.8809 GBP |
3.1431 GBP |
2.9153 GBP |
| 2021-08-16 |
3.0101 GBP |
22,571.8378 BNT3 |
3.0872 GBP |
2.9014 GBP |
3.1500 GBP |
3.0101 GBP |
| 2021-08-15 |
3.0719 GBP |
15,074.6811 BNT3 |
3.0563 GBP |
2.9295 GBP |
3.0915 GBP |
3.0719 GBP |
| 2021-08-14 |
3.0454 GBP |
8,687.1198 BNT3 |
3.0573 GBP |
2.9800 GBP |
3.0947 GBP |
3.0454 GBP |
| 2021-08-13 |
3.0397 GBP |
10,643.6700 BNT3 |
2.8542 GBP |
2.8500 GBP |
3.0453 GBP |
3.0397 GBP |
| 2021-08-12 |
2.8270 GBP |
16,351.6472 BNT3 |
2.9335 GBP |
2.6228 GBP |
2.9983 GBP |
2.8270 GBP |
| 2021-08-11 |
2.9487 GBP |
18,081.7583 BNT3 |
2.8832 GBP |
2.8809 GBP |
3.0463 GBP |
2.9487 GBP |
| 2021-08-10 |
2.8850 GBP |
11,596.8963 BNT3 |
2.8619 GBP |
2.8189 GBP |
2.9378 GBP |
2.8850 GBP |
| 2021-08-09 |
2.8596 GBP |
13,516.2512 BNT3 |
2.7390 GBP |
2.6544 GBP |
2.9000 GBP |
2.8596 GBP |
| 2021-08-08 |
2.7572 GBP |
22,662.6593 BNT3 |
2.8340 GBP |
2.5258 GBP |
2.8747 GBP |
2.7572 GBP |
| 2021-08-07 |
2.8516 GBP |
22,222.1470 BNT3 |
2.7096 GBP |
2.7015 GBP |
2.9015 GBP |
2.8516 GBP |
| 2021-08-06 |
2.7134 GBP |
14,425.7277 BNT3 |
2.6430 GBP |
2.5955 GBP |
2.7548 GBP |
2.7134 GBP |
| 2021-08-05 |
2.6602 GBP |
26,776.2264 BNT3 |
2.6103 GBP |
2.4814 GBP |
2.8100 GBP |
2.6602 GBP |
| 2021-08-04 |
2.6110 GBP |
15,820.1356 BNT3 |
2.4940 GBP |
2.4313 GBP |
2.6452 GBP |
2.6110 GBP |
| 2021-08-03 |
2.4817 GBP |
4,737.6637 BNT3 |
2.5436 GBP |
2.4308 GBP |
2.5647 GBP |
2.4817 GBP |
| 2021-08-02 |
2.5537 GBP |
4,362.2806 BNT3 |
2.4976 GBP |
2.4677 GBP |
2.5885 GBP |
2.5537 GBP |
| 2021-08-01 |
2.5067 GBP |
12,732.3791 BNT3 |
2.5096 GBP |
2.4956 GBP |
2.6188 GBP |
2.5067 GBP |
| 2021-07-31 |
2.5550 GBP |
17,442.2500 BNT3 |
2.4910 GBP |
2.4421 GBP |
2.5737 GBP |
2.5550 GBP |
| 2021-07-30 |
2.4890 GBP |
16,519.1029 BNT3 |
2.3708 GBP |
2.3034 GBP |
2.4933 GBP |
2.4890 GBP |
| 2021-07-29 |
2.3821 GBP |
3,078.0099 BNT3 |
2.3095 GBP |
2.2922 GBP |
2.3821 GBP |
2.3821 GBP |
| 2021-07-28 |
2.3154 GBP |
13,877.6613 BNT3 |
2.3274 GBP |
2.2700 GBP |
2.3796 GBP |
2.3154 GBP |
| 2021-07-27 |
2.3192 GBP |
12,129.5903 BNT3 |
2.2808 GBP |
2.2276 GBP |
2.3628 GBP |
2.3192 GBP |
| 2021-07-26 |
2.3148 GBP |
42,780.6764 BNT3 |
2.2222 GBP |
2.2174 GBP |
2.4758 GBP |
2.3148 GBP |
| 2021-07-25 |
2.2296 GBP |
19,649.8119 BNT3 |
2.2169 GBP |
2.1512 GBP |
2.3900 GBP |
2.2296 GBP |
| 2021-07-24 |
2.2064 GBP |
9,388.2312 BNT3 |
2.1645 GBP |
2.1645 GBP |
2.2430 GBP |
2.2064 GBP |
| 2021-07-23 |
2.1441 GBP |
4,421.1168 BNT3 |
2.0887 GBP |
2.0472 GBP |
2.1441 GBP |
2.1441 GBP |
| 2021-07-22 |
2.0839 GBP |
15,218.4557 BNT3 |
2.0700 GBP |
2.0251 GBP |
2.1572 GBP |
2.0839 GBP |
| 2021-07-21 |
2.0600 GBP |
12,637.0457 BNT3 |
1.8900 GBP |
1.8624 GBP |
2.1400 GBP |
2.0600 GBP |
| 2021-07-20 |
1.9049 GBP |
17,032.3143 BNT3 |
1.9567 GBP |
1.8288 GBP |
1.9746 GBP |
1.9049 GBP |
| 2021-07-19 |
1.9682 GBP |
21,535.1005 BNT3 |
2.0300 GBP |
1.9400 GBP |
2.0400 GBP |
1.9682 GBP |
| 2021-07-18 |
2.0400 GBP |
3,443.2960 BNT3 |
2.0600 GBP |
2.0100 GBP |
2.1113 GBP |
2.0400 GBP |
| 2021-07-17 |
2.0319 GBP |
2,980.5144 BNT3 |
2.0300 GBP |
2.0042 GBP |
2.0600 GBP |
2.0319 GBP |
| 2021-07-16 |
2.0300 GBP |
8,394.0449 BNT3 |
2.0910 GBP |
2.0100 GBP |
2.1490 GBP |
2.0300 GBP |
| 2021-07-15 |
2.0900 GBP |
9,362.4835 BNT3 |
2.1848 GBP |
2.0667 GBP |
2.2309 GBP |
2.0900 GBP |
| 2021-07-14 |
2.1900 GBP |
6,019.7451 BNT3 |
2.1600 GBP |
2.0800 GBP |
2.2143 GBP |
2.1900 GBP |
| 2021-07-13 |
2.1700 GBP |
6,364.0427 BNT3 |
2.2200 GBP |
2.1500 GBP |
2.2632 GBP |
2.1700 GBP |
| 2021-07-12 |
2.2300 GBP |
4,842.5087 BNT3 |
2.3200 GBP |
2.1982 GBP |
2.3655 GBP |
2.2300 GBP |
| 2021-07-11 |
2.3300 GBP |
3,339.3866 BNT3 |
2.3228 GBP |
2.2896 GBP |
2.3635 GBP |
2.3300 GBP |
| 2021-07-10 |
2.3121 GBP |
3,460.9003 BNT3 |
2.3600 GBP |
2.2700 GBP |
2.3800 GBP |
2.3121 GBP |
| 2021-07-09 |
2.3400 GBP |
4,328.6981 BNT3 |
2.2810 GBP |
2.2495 GBP |
2.3549 GBP |
2.3400 GBP |
| 2021-07-08 |
2.2881 GBP |
24,466.1082 BNT3 |
2.4800 GBP |
2.2791 GBP |
2.4800 GBP |
2.2881 GBP |
| 2021-07-07 |
2.4923 GBP |
8,730.5193 BNT3 |
2.4674 GBP |
2.4669 GBP |
2.5700 GBP |
2.4923 GBP |
| 2021-07-06 |
2.4635 GBP |
29,168.4516 BNT3 |
2.3753 GBP |
2.3753 GBP |
2.4996 GBP |
2.4635 GBP |
| 2021-07-05 |
2.3743 GBP |
12,728.4803 BNT3 |
2.4318 GBP |
2.3012 GBP |
2.4405 GBP |
2.3743 GBP |