Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.1020 USD |
2,241,931.6000 BLZ |
0.0987 USD |
0.0962 USD |
0.1042 USD |
0.1020 USD |
| 2022-07-18 |
0.0974 USD |
2,703,934.0000 BLZ |
0.0917 USD |
0.0915 USD |
0.0996 USD |
0.0974 USD |
| 2022-07-17 |
0.0924 USD |
3,464,123.7000 BLZ |
0.0930 USD |
0.0910 USD |
0.0982 USD |
0.0924 USD |
| 2022-07-16 |
0.0928 USD |
2,535,102.9000 BLZ |
0.0915 USD |
0.0881 USD |
0.0946 USD |
0.0928 USD |
| 2022-07-15 |
0.0907 USD |
4,784,667.4000 BLZ |
0.0892 USD |
0.0884 USD |
0.0949 USD |
0.0907 USD |
| 2022-07-14 |
0.0889 USD |
3,741,390.3000 BLZ |
0.0875 USD |
0.0845 USD |
0.0898 USD |
0.0889 USD |
| 2022-07-13 |
0.0866 USD |
4,852,006.7000 BLZ |
0.0837 USD |
0.0773 USD |
0.0872 USD |
0.0866 USD |
| 2022-07-12 |
0.0856 USD |
1,417,998.1000 BLZ |
0.0842 USD |
0.0840 USD |
0.0884 USD |
0.0856 USD |
| 2022-07-11 |
0.0837 USD |
3,199,358.0000 BLZ |
0.0952 USD |
0.0837 USD |
0.0955 USD |
0.0837 USD |
| 2022-07-10 |
0.0954 USD |
5,266,722.6000 BLZ |
0.1012 USD |
0.0946 USD |
0.1042 USD |
0.0954 USD |
| 2022-07-09 |
0.1025 USD |
3,963,653.6000 BLZ |
0.0927 USD |
0.0924 USD |
0.1044 USD |
0.1025 USD |
| 2022-07-08 |
0.0933 USD |
2,181,001.8000 BLZ |
0.0925 USD |
0.0904 USD |
0.0972 USD |
0.0933 USD |
| 2022-07-07 |
0.0927 USD |
7,669,012.7000 BLZ |
0.0898 USD |
0.0896 USD |
0.0933 USD |
0.0927 USD |
| 2022-07-06 |
0.0903 USD |
3,696,988.2000 BLZ |
0.0889 USD |
0.0869 USD |
0.0911 USD |
0.0903 USD |
| 2022-07-05 |
0.0887 USD |
2,602,679.8000 BLZ |
0.0918 USD |
0.0861 USD |
0.0945 USD |
0.0887 USD |
| 2022-07-04 |
0.0927 USD |
5,015,532.6000 BLZ |
0.0872 USD |
0.0854 USD |
0.0930 USD |
0.0927 USD |
| 2022-07-03 |
0.0876 USD |
4,440,888.8000 BLZ |
0.0844 USD |
0.0831 USD |
0.0894 USD |
0.0876 USD |
| 2022-07-02 |
0.0845 USD |
1,911,764.2000 BLZ |
0.0848 USD |
0.0820 USD |
0.0859 USD |
0.0845 USD |
| 2022-07-01 |
0.0858 USD |
2,962,052.9000 BLZ |
0.0864 USD |
0.0836 USD |
0.0911 USD |
0.0858 USD |
| 2022-06-30 |
0.0855 USD |
3,760,056.1000 BLZ |
0.0924 USD |
0.0825 USD |
0.0932 USD |
0.0855 USD |
| 2022-06-29 |
0.0918 USD |
3,868,673.3000 BLZ |
0.0882 USD |
0.0879 USD |
0.0956 USD |
0.0918 USD |
| 2022-06-28 |
0.0885 USD |
2,852,922.6000 BLZ |
0.0918 USD |
0.0879 USD |
0.0948 USD |
0.0885 USD |
| 2022-06-27 |
0.0939 USD |
3,876,904.6000 BLZ |
0.0904 USD |
0.0897 USD |
0.0962 USD |
0.0939 USD |
| 2022-06-26 |
0.0902 USD |
4,007,982.7000 BLZ |
0.1019 USD |
0.0897 USD |
0.1026 USD |
0.0902 USD |
| 2022-06-25 |
0.1018 USD |
7,932,274.7000 BLZ |
0.0956 USD |
0.0927 USD |
0.1054 USD |
0.1018 USD |
| 2022-06-24 |
0.0966 USD |
3,920,004.6000 BLZ |
0.0915 USD |
0.0902 USD |
0.0989 USD |
0.0966 USD |
| 2022-06-23 |
0.0917 USD |
2,975,633.6000 BLZ |
0.0824 USD |
0.0823 USD |
0.0945 USD |
0.0917 USD |
| 2022-06-22 |
0.0836 USD |
4,772,140.4000 BLZ |
0.0882 USD |
0.0812 USD |
0.0882 USD |
0.0836 USD |
| 2022-06-21 |
0.0895 USD |
4,220,776.7000 BLZ |
0.0899 USD |
0.0875 USD |
0.0952 USD |
0.0895 USD |
| 2022-06-20 |
0.0903 USD |
4,948,326.5000 BLZ |
0.0905 USD |
0.0856 USD |
0.0938 USD |
0.0903 USD |
| 2022-06-19 |
0.0897 USD |
8,873,989.4000 BLZ |
0.0876 USD |
0.0849 USD |
0.0954 USD |
0.0897 USD |
| 2022-06-18 |
0.0880 USD |
5,490,547.6000 BLZ |
0.0891 USD |
0.0776 USD |
0.0902 USD |
0.0880 USD |
| 2022-06-17 |
0.0894 USD |
5,572,546.4000 BLZ |
0.0883 USD |
0.0873 USD |
0.0958 USD |
0.0894 USD |
| 2022-06-16 |
0.0862 USD |
10,059,261.9000 BLZ |
0.1098 USD |
0.0858 USD |
0.1145 USD |
0.0862 USD |
| 2022-06-15 |
0.1088 USD |
12,101,774.7000 BLZ |
0.1110 USD |
0.0908 USD |
0.1112 USD |
0.1088 USD |
| 2022-06-14 |
0.1098 USD |
9,783,564.1000 BLZ |
0.1117 USD |
0.1027 USD |
0.1242 USD |
0.1098 USD |
| 2022-06-13 |
0.1127 USD |
28,199,207.3000 BLZ |
0.1376 USD |
0.1073 USD |
0.1399 USD |
0.1127 USD |
| 2022-06-12 |
0.1455 USD |
18,515,865.0000 BLZ |
0.1609 USD |
0.1351 USD |
0.1635 USD |
0.1455 USD |
| 2022-06-11 |
0.1614 USD |
16,997,504.1000 BLZ |
0.1667 USD |
0.1546 USD |
0.1827 USD |
0.1614 USD |
| 2022-06-10 |
0.1670 USD |
38,842,590.5000 BLZ |
0.1703 USD |
0.1642 USD |
0.2068 USD |
0.1670 USD |
| 2022-06-09 |
0.1708 USD |
42,504,475.3000 BLZ |
0.1551 USD |
0.1412 USD |
0.1855 USD |
0.1708 USD |
| 2022-06-08 |
0.1574 USD |
98,917,809.4000 BLZ |
0.1203 USD |
0.1172 USD |
0.1945 USD |
0.1574 USD |
| 2022-06-07 |
0.1316 USD |
43,622,618.5000 BLZ |
0.1010 USD |
0.0991 USD |
0.1885 USD |
0.1316 USD |
| 2022-06-06 |
0.1006 USD |
20,569,602.0000 BLZ |
0.1069 USD |
0.0996 USD |
0.1140 USD |
0.1006 USD |
| 2022-06-05 |
0.1069 USD |
23,713,712.4000 BLZ |
0.0915 USD |
0.0860 USD |
0.1205 USD |
0.1069 USD |
| 2022-06-04 |
0.0901 USD |
23,566,586.4000 BLZ |
0.0937 USD |
0.0872 USD |
0.1049 USD |
0.0901 USD |
| 2022-06-03 |
0.0948 USD |
22,187,195.5000 BLZ |
0.0800 USD |
0.0770 USD |
0.1014 USD |
0.0948 USD |
| 2022-06-02 |
0.0805 USD |
5,086,184.2000 BLZ |
0.0799 USD |
0.0776 USD |
0.0836 USD |
0.0805 USD |
| 2022-06-01 |
0.0798 USD |
6,237,903.8000 BLZ |
0.0826 USD |
0.0726 USD |
0.0853 USD |
0.0798 USD |
| 2022-05-31 |
0.0831 USD |
4,911,840.5000 BLZ |
0.0848 USD |
0.0787 USD |
0.0878 USD |
0.0831 USD |