Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.1039 USD |
1,723,819.8000 BLZ |
0.1079 USD |
0.1034 USD |
0.1092 USD |
0.1039 USD |
| 2022-08-12 |
0.1077 USD |
816,587.1000 BLZ |
0.1061 USD |
0.1027 USD |
0.1081 USD |
0.1077 USD |
| 2022-08-11 |
0.1062 USD |
2,126,288.5000 BLZ |
0.1044 USD |
0.1044 USD |
0.1113 USD |
0.1062 USD |
| 2022-08-10 |
0.1036 USD |
2,302,644.6000 BLZ |
0.0988 USD |
0.0963 USD |
0.1044 USD |
0.1036 USD |
| 2022-08-09 |
0.0998 USD |
1,572,723.6000 BLZ |
0.1044 USD |
0.0983 USD |
0.1090 USD |
0.0998 USD |
| 2022-08-08 |
0.1042 USD |
2,681,632.1000 BLZ |
0.1021 USD |
0.1019 USD |
0.1095 USD |
0.1042 USD |
| 2022-08-07 |
0.1019 USD |
6,833,975.9000 BLZ |
0.1032 USD |
0.1019 USD |
0.1063 USD |
0.1019 USD |
| 2022-08-06 |
0.1035 USD |
886,352.7000 BLZ |
0.1065 USD |
0.1033 USD |
0.1087 USD |
0.1035 USD |
| 2022-08-05 |
0.1052 USD |
1,334,945.6000 BLZ |
0.1017 USD |
0.1012 USD |
0.1073 USD |
0.1052 USD |
| 2022-08-04 |
0.1018 USD |
1,147,316.0000 BLZ |
0.0980 USD |
0.0980 USD |
0.1022 USD |
0.1018 USD |
| 2022-08-03 |
0.0982 USD |
954,829.3000 BLZ |
0.1007 USD |
0.0970 USD |
0.1043 USD |
0.0982 USD |
| 2022-08-02 |
0.1015 USD |
1,510,876.0000 BLZ |
0.1060 USD |
0.0978 USD |
0.1074 USD |
0.1015 USD |
| 2022-08-01 |
0.1049 USD |
2,644,586.8000 BLZ |
0.1020 USD |
0.1014 USD |
0.1094 USD |
0.1049 USD |
| 2022-07-31 |
0.1017 USD |
3,571,619.2000 BLZ |
0.1051 USD |
0.1008 USD |
0.1147 USD |
0.1017 USD |
| 2022-07-30 |
0.1043 USD |
4,191,011.4000 BLZ |
0.1012 USD |
0.1011 USD |
0.1136 USD |
0.1043 USD |
| 2022-07-29 |
0.1023 USD |
3,829,778.2000 BLZ |
0.1044 USD |
0.0995 USD |
0.1088 USD |
0.1023 USD |
| 2022-07-28 |
0.1039 USD |
2,925,034.9000 BLZ |
0.0984 USD |
0.0971 USD |
0.1071 USD |
0.1039 USD |
| 2022-07-27 |
0.0973 USD |
2,372,011.4000 BLZ |
0.0903 USD |
0.0886 USD |
0.0976 USD |
0.0973 USD |
| 2022-07-26 |
0.0895 USD |
1,736,058.2000 BLZ |
0.0907 USD |
0.0861 USD |
0.0918 USD |
0.0895 USD |
| 2022-07-25 |
0.0936 USD |
1,443,246.5000 BLZ |
0.1010 USD |
0.0932 USD |
0.1016 USD |
0.0936 USD |
| 2022-07-24 |
0.1011 USD |
1,901,981.8000 BLZ |
0.1012 USD |
0.0994 USD |
0.1031 USD |
0.1011 USD |
| 2022-07-23 |
0.1011 USD |
5,323,066.1000 BLZ |
0.1116 USD |
0.0994 USD |
0.1117 USD |
0.1011 USD |
| 2022-07-22 |
0.1104 USD |
10,183,037.7000 BLZ |
0.0985 USD |
0.0982 USD |
0.1171 USD |
0.1104 USD |
| 2022-07-21 |
0.0990 USD |
2,579,163.4000 BLZ |
0.0970 USD |
0.0930 USD |
0.1003 USD |
0.0990 USD |
| 2022-07-20 |
0.0965 USD |
10,298,146.6000 BLZ |
0.1022 USD |
0.0955 USD |
0.1067 USD |
0.0965 USD |
| 2022-07-19 |
0.1020 USD |
2,241,931.6000 BLZ |
0.0987 USD |
0.0962 USD |
0.1042 USD |
0.1020 USD |
| 2022-07-18 |
0.0974 USD |
2,703,934.0000 BLZ |
0.0917 USD |
0.0915 USD |
0.0996 USD |
0.0974 USD |
| 2022-07-17 |
0.0924 USD |
3,464,123.7000 BLZ |
0.0930 USD |
0.0910 USD |
0.0982 USD |
0.0924 USD |
| 2022-07-16 |
0.0928 USD |
2,535,102.9000 BLZ |
0.0915 USD |
0.0881 USD |
0.0946 USD |
0.0928 USD |
| 2022-07-15 |
0.0907 USD |
4,784,667.4000 BLZ |
0.0892 USD |
0.0884 USD |
0.0949 USD |
0.0907 USD |
| 2022-07-14 |
0.0889 USD |
3,741,390.3000 BLZ |
0.0875 USD |
0.0845 USD |
0.0898 USD |
0.0889 USD |
| 2022-07-13 |
0.0866 USD |
4,852,006.7000 BLZ |
0.0837 USD |
0.0773 USD |
0.0872 USD |
0.0866 USD |
| 2022-07-12 |
0.0856 USD |
1,417,998.1000 BLZ |
0.0842 USD |
0.0840 USD |
0.0884 USD |
0.0856 USD |
| 2022-07-11 |
0.0837 USD |
3,199,358.0000 BLZ |
0.0952 USD |
0.0837 USD |
0.0955 USD |
0.0837 USD |
| 2022-07-10 |
0.0954 USD |
5,266,722.6000 BLZ |
0.1012 USD |
0.0946 USD |
0.1042 USD |
0.0954 USD |
| 2022-07-09 |
0.1025 USD |
3,963,653.6000 BLZ |
0.0927 USD |
0.0924 USD |
0.1044 USD |
0.1025 USD |
| 2022-07-08 |
0.0933 USD |
2,181,001.8000 BLZ |
0.0925 USD |
0.0904 USD |
0.0972 USD |
0.0933 USD |
| 2022-07-07 |
0.0927 USD |
7,669,012.7000 BLZ |
0.0898 USD |
0.0896 USD |
0.0933 USD |
0.0927 USD |
| 2022-07-06 |
0.0903 USD |
3,696,988.2000 BLZ |
0.0889 USD |
0.0869 USD |
0.0911 USD |
0.0903 USD |
| 2022-07-05 |
0.0887 USD |
2,602,679.8000 BLZ |
0.0918 USD |
0.0861 USD |
0.0945 USD |
0.0887 USD |
| 2022-07-04 |
0.0927 USD |
5,015,532.6000 BLZ |
0.0872 USD |
0.0854 USD |
0.0930 USD |
0.0927 USD |
| 2022-07-03 |
0.0876 USD |
4,440,888.8000 BLZ |
0.0844 USD |
0.0831 USD |
0.0894 USD |
0.0876 USD |
| 2022-07-02 |
0.0845 USD |
1,911,764.2000 BLZ |
0.0848 USD |
0.0820 USD |
0.0859 USD |
0.0845 USD |
| 2022-07-01 |
0.0858 USD |
2,962,052.9000 BLZ |
0.0864 USD |
0.0836 USD |
0.0911 USD |
0.0858 USD |
| 2022-06-30 |
0.0855 USD |
3,760,056.1000 BLZ |
0.0924 USD |
0.0825 USD |
0.0932 USD |
0.0855 USD |
| 2022-06-29 |
0.0918 USD |
3,868,673.3000 BLZ |
0.0882 USD |
0.0879 USD |
0.0956 USD |
0.0918 USD |
| 2022-06-28 |
0.0885 USD |
2,852,922.6000 BLZ |
0.0918 USD |
0.0879 USD |
0.0948 USD |
0.0885 USD |
| 2022-06-27 |
0.0939 USD |
3,876,904.6000 BLZ |
0.0904 USD |
0.0897 USD |
0.0962 USD |
0.0939 USD |
| 2022-06-26 |
0.0902 USD |
4,007,982.7000 BLZ |
0.1019 USD |
0.0897 USD |
0.1026 USD |
0.0902 USD |
| 2022-06-25 |
0.1018 USD |
7,932,274.7000 BLZ |
0.0956 USD |
0.0927 USD |
0.1054 USD |
0.1018 USD |