Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0858 USD |
4,948,815.8000 BLZ |
0.0882 USD |
0.0809 USD |
0.0887 USD |
0.0858 USD |
| 2022-05-29 |
0.0883 USD |
5,854,034.6000 BLZ |
0.0759 USD |
0.0746 USD |
0.0893 USD |
0.0883 USD |
| 2022-05-28 |
0.0761 USD |
2,667,826.3000 BLZ |
0.0733 USD |
0.0730 USD |
0.0787 USD |
0.0761 USD |
| 2022-05-27 |
0.0727 USD |
4,507,237.3000 BLZ |
0.0757 USD |
0.0710 USD |
0.0774 USD |
0.0727 USD |
| 2022-05-26 |
0.0768 USD |
4,288,850.3000 BLZ |
0.0783 USD |
0.0717 USD |
0.0805 USD |
0.0768 USD |
| 2022-05-25 |
0.0781 USD |
4,899,429.8000 BLZ |
0.0790 USD |
0.0757 USD |
0.0809 USD |
0.0781 USD |
| 2022-05-24 |
0.0794 USD |
5,073,669.5000 BLZ |
0.0712 USD |
0.0681 USD |
0.0805 USD |
0.0794 USD |
| 2022-05-23 |
0.0723 USD |
3,514,835.0000 BLZ |
0.0801 USD |
0.0719 USD |
0.0830 USD |
0.0723 USD |
| 2022-05-22 |
0.0807 USD |
4,227,216.3000 BLZ |
0.0809 USD |
0.0780 USD |
0.0825 USD |
0.0807 USD |
| 2022-05-21 |
0.0813 USD |
5,608,990.6000 BLZ |
0.0757 USD |
0.0737 USD |
0.0841 USD |
0.0813 USD |
| 2022-05-20 |
0.0765 USD |
2,636,938.1000 BLZ |
0.0778 USD |
0.0717 USD |
0.0799 USD |
0.0765 USD |
| 2022-05-19 |
0.0780 USD |
4,909,016.0000 BLZ |
0.0696 USD |
0.0671 USD |
0.0788 USD |
0.0780 USD |
| 2022-05-18 |
0.0696 USD |
5,415,388.8000 BLZ |
0.0761 USD |
0.0693 USD |
0.0801 USD |
0.0696 USD |
| 2022-05-17 |
0.0763 USD |
3,399,144.3000 BLZ |
0.0705 USD |
0.0704 USD |
0.0778 USD |
0.0763 USD |
| 2022-05-16 |
0.0708 USD |
2,291,893.3000 BLZ |
0.0772 USD |
0.0668 USD |
0.0772 USD |
0.0708 USD |
| 2022-05-15 |
0.0756 USD |
2,194,596.0000 BLZ |
0.0725 USD |
0.0687 USD |
0.0769 USD |
0.0756 USD |
| 2022-05-14 |
0.0727 USD |
2,944,634.7000 BLZ |
0.0666 USD |
0.0621 USD |
0.0733 USD |
0.0727 USD |
| 2022-05-13 |
0.0672 USD |
4,489,377.4000 BLZ |
0.0570 USD |
0.0566 USD |
0.0762 USD |
0.0672 USD |
| 2022-05-12 |
0.0577 USD |
8,175,958.1000 BLZ |
0.0635 USD |
0.0431 USD |
0.0671 USD |
0.0577 USD |
| 2022-05-11 |
0.0630 USD |
8,897,967.5000 BLZ |
0.0932 USD |
0.0588 USD |
0.0972 USD |
0.0630 USD |
| 2022-05-10 |
0.0938 USD |
4,862,899.7000 BLZ |
0.0881 USD |
0.0843 USD |
0.1070 USD |
0.0938 USD |
| 2022-05-09 |
0.0906 USD |
4,736,396.4000 BLZ |
0.1146 USD |
0.0904 USD |
0.1165 USD |
0.0906 USD |
| 2022-05-08 |
0.1140 USD |
1,539,587.7000 BLZ |
0.1183 USD |
0.1131 USD |
0.1201 USD |
0.1140 USD |
| 2022-05-07 |
0.1180 USD |
591,951.8000 BLZ |
0.1245 USD |
0.1159 USD |
0.1247 USD |
0.1180 USD |
| 2022-05-06 |
0.1248 USD |
1,381,570.5000 BLZ |
0.1218 USD |
0.1180 USD |
0.1254 USD |
0.1248 USD |
| 2022-05-05 |
0.1223 USD |
1,064,764.4000 BLZ |
0.1392 USD |
0.1184 USD |
0.1398 USD |
0.1223 USD |
| 2022-05-04 |
0.1377 USD |
742,494.3000 BLZ |
0.1245 USD |
0.1244 USD |
0.1411 USD |
0.1377 USD |
| 2022-05-03 |
0.1235 USD |
1,235,254.2000 BLZ |
0.1266 USD |
0.1220 USD |
0.1347 USD |
0.1235 USD |
| 2022-05-02 |
0.1278 USD |
637,920.6000 BLZ |
0.1283 USD |
0.1216 USD |
0.1299 USD |
0.1278 USD |
| 2022-05-01 |
0.1280 USD |
1,428,546.5000 BLZ |
0.1199 USD |
0.1184 USD |
0.1330 USD |
0.1280 USD |
| 2022-04-30 |
0.1197 USD |
981,270.3000 BLZ |
0.1297 USD |
0.1174 USD |
0.1321 USD |
0.1197 USD |
| 2022-04-29 |
0.1290 USD |
823,041.0000 BLZ |
0.1403 USD |
0.1275 USD |
0.1421 USD |
0.1290 USD |
| 2022-04-28 |
0.1403 USD |
925,288.6000 BLZ |
0.1401 USD |
0.1369 USD |
0.1434 USD |
0.1403 USD |
| 2022-04-27 |
0.1394 USD |
940,972.7000 BLZ |
0.1340 USD |
0.1328 USD |
0.1411 USD |
0.1394 USD |
| 2022-04-26 |
0.1332 USD |
1,345,034.7000 BLZ |
0.1467 USD |
0.1332 USD |
0.1481 USD |
0.1332 USD |
| 2022-04-25 |
0.1463 USD |
1,706,193.4000 BLZ |
0.1490 USD |
0.1357 USD |
0.1490 USD |
0.1463 USD |
| 2022-04-24 |
0.1489 USD |
789,917.8000 BLZ |
0.1528 USD |
0.1482 USD |
0.1557 USD |
0.1489 USD |
| 2022-04-23 |
0.1529 USD |
592,108.9000 BLZ |
0.1565 USD |
0.1516 USD |
0.1570 USD |
0.1529 USD |
| 2022-04-22 |
0.1570 USD |
1,330,354.2000 BLZ |
0.1558 USD |
0.1546 USD |
0.1611 USD |
0.1570 USD |
| 2022-04-21 |
0.1556 USD |
1,311,482.0000 BLZ |
0.1621 USD |
0.1534 USD |
0.1675 USD |
0.1556 USD |
| 2022-04-20 |
0.1621 USD |
1,267,439.6000 BLZ |
0.1657 USD |
0.1591 USD |
0.1696 USD |
0.1621 USD |
| 2022-04-19 |
0.1658 USD |
1,072,335.4000 BLZ |
0.1585 USD |
0.1572 USD |
0.1668 USD |
0.1658 USD |
| 2022-04-18 |
0.1584 USD |
1,437,702.7000 BLZ |
0.1534 USD |
0.1455 USD |
0.1586 USD |
0.1584 USD |
| 2022-04-17 |
0.1545 USD |
1,177,971.0000 BLZ |
0.1601 USD |
0.1545 USD |
0.1621 USD |
0.1545 USD |
| 2022-04-16 |
0.1603 USD |
869,351.7000 BLZ |
0.1605 USD |
0.1569 USD |
0.1620 USD |
0.1603 USD |
| 2022-04-15 |
0.1600 USD |
1,345,525.2000 BLZ |
0.1571 USD |
0.1563 USD |
0.1628 USD |
0.1600 USD |
| 2022-04-14 |
0.1565 USD |
1,447,253.9000 BLZ |
0.1611 USD |
0.1536 USD |
0.1654 USD |
0.1565 USD |
| 2022-04-13 |
0.1614 USD |
1,033,065.3000 BLZ |
0.1548 USD |
0.1528 USD |
0.1639 USD |
0.1614 USD |
| 2022-04-12 |
0.1554 USD |
2,052,143.5000 BLZ |
0.1507 USD |
0.1498 USD |
0.1626 USD |
0.1554 USD |
| 2022-04-11 |
0.1512 USD |
3,657,524.0000 BLZ |
0.1636 USD |
0.1471 USD |
0.1648 USD |
0.1512 USD |